Equities

STV Group PLC

STVG:LSE

STV Group PLC

Consumer DiscretionaryMedia
  • Price (GBX)235.00
  • Today's Change-4.00 / -1.67%
  • Shares traded506.00
  • 1 Year change-6.37%
  • Beta0.4444
Data delayed at least 20 minutes, as of May 01 2024 08:04 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024235.00235.00235.00235.00506506.00
Tuesday, April 30, 2024Tue, Apr 30, 2024234.00240.00233.00239.00137,837137.84k
Monday, April 29, 2024Mon, Apr 29, 2024227.00236.25214.00235.0039,57239.57k
Friday, April 26, 2024Fri, Apr 26, 2024227.00227.00217.57227.00702,973702.97k
Thursday, April 25, 2024Thu, Apr 25, 2024230.00230.00218.61219.00689,284689.28k
Wednesday, April 24, 2024Wed, Apr 24, 2024230.00236.54230.00230.0078,28978.29k
Tuesday, April 23, 2024Tue, Apr 23, 2024235.00236.00223.00236.0081,13181.13k
Monday, April 22, 2024Mon, Apr 22, 2024226.00236.00223.00226.00413,713413.71k
Friday, April 19, 2024Fri, Apr 19, 2024235.00236.00232.00230.5010,03210.03k
Thursday, April 18, 2024Thu, Apr 18, 2024234.00236.00229.75236.002,0062.01k
Wednesday, April 17, 2024Wed, Apr 17, 2024233.00240.00231.35240.00359,378359.38k
Tuesday, April 16, 2024Tue, Apr 16, 2024230.00240.00230.00240.0023,37623.38k
Monday, April 15, 2024Mon, Apr 15, 2024232.00240.00230.00232.009,2799.28k
Friday, April 12, 2024Fri, Apr 12, 2024240.00240.00232.81240.00420420.00
Thursday, April 11, 2024Thu, Apr 11, 2024232.00239.00232.00236.0010,20210.20k
Wednesday, April 10, 2024Wed, Apr 10, 2024235.00240.00233.00240.0020,31720.32k
Tuesday, April 09, 2024Tue, Apr 09, 2024240.00240.00233.24234.502,7572.76k
Monday, April 08, 2024Mon, Apr 08, 2024237.00239.00231.00236.00103,085103.09k
Friday, April 05, 2024Fri, Apr 05, 2024237.00239.82232.00232.0018,64418.64k
Thursday, April 04, 2024Thu, Apr 04, 2024242.00242.00235.51236.506,5416.54k
Wednesday, April 03, 2024Wed, Apr 03, 2024242.00249.20237.75239.0034,92534.93k
Tuesday, April 02, 2024Tue, Apr 02, 2024229.00256.45228.00241.0046,33146.33k
Data delayed at least 20 minutes, as of May 01 2024 09:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.