Friday, May 03, 2024Fri, May 03, 2024 | 1.65 | 1.63 | 1.46 | 1.55 | 8,522,0728.52m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.75 | 2.00 | 1.56 | 1.65 | 15,643,32215.64m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.35 | 1.80 | 1.35 | 1.75 | 19,413,98219.41m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.35 | 1.40 | 1.23 | 1.35 | 13,350,02713.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.35 | 1.45 | 1.32 | 1.35 | 5,942,4865.94m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.23 | 1.40 | 1.20 | 1.35 | 8,345,8358.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.33 | 1.31 | 1.06 | 1.23 | 8,963,3378.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.43 | 1.45 | 1.30 | 1.33 | 2,958,0472.96m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.43 | 1.43 | 1.40 | 1.43 | 700,061700.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.48 | 1.50 | 1.40 | 1.43 | 705,761705.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.48 | 1.50 | 1.42 | 1.48 | 1,069,5351.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 486,264486.26k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.53 | 1.55 | 1.45 | 1.48 | 4,058,6914.06m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.53 | 1.55 | 1.50 | 1.53 | 5,113,2855.11m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.53 | 1.55 | 1.50 | 1.53 | 2,317,7252.32m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.58 | 1.60 | 1.50 | 1.53 | 5,511,6715.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.58 | 1.60 | 1.55 | 1.58 | 3,146,3353.15m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.65 | 1.70 | 1.56 | 1.58 | 5,609,4125.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.70 | 1.75 | 1.53 | 1.65 | 8,103,0768.10m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.70 | 1.75 | 1.65 | 1.70 | 4,603,2824.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.78 | 1.80 | 1.63 | 1.70 | 7,817,9717.82m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.85 | 1.90 | 1.75 | 1.78 | 5,886,4165.89m |