Equities

Supreme PLC

SUP:LSE

Supreme PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)151.00
  • Today's Change3.00 / 2.03%
  • Shares traded1.08m
  • 1 Year change-14.20%
  • Beta1.2827
Data delayed at least 20 minutes, as of Feb 06 2026 09:29 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026150.00151.00148.00151.001,077,5041.08m
Thursday, February 05, 2026Thu, Feb 05, 2026148.00151.00148.00148.003,843,2743.84m
Wednesday, February 04, 2026Wed, Feb 04, 2026148.00150.00148.10150.0027,36727.37k
Tuesday, February 03, 2026Tue, Feb 03, 2026147.50150.00146.00150.0068,43668.44k
Monday, February 02, 2026Mon, Feb 02, 2026148.50149.00146.00147.50349,260349.26k
Friday, January 30, 2026Fri, Jan 30, 2026149.00150.00148.00150.0045,92145.92k
Thursday, January 29, 2026Thu, Jan 29, 2026149.00150.00148.00149.00399,642399.64k
Wednesday, January 28, 2026Wed, Jan 28, 2026149.00152.00148.00149.001,832,3701.83m
Tuesday, January 27, 2026Tue, Jan 27, 2026149.00150.00148.00150.001,564,3561.56m
Monday, January 26, 2026Mon, Jan 26, 2026147.50150.00148.00150.0070,74870.75k
Friday, January 23, 2026Fri, Jan 23, 2026147.50150.00145.00149.00161,542161.54k
Thursday, January 22, 2026Thu, Jan 22, 2026147.50150.00145.00149.002,406,8802.41m
Wednesday, January 21, 2026Wed, Jan 21, 2026143.00150.00142.00147.50149,502149.50k
Tuesday, January 20, 2026Tue, Jan 20, 2026144.00146.00142.00144.50878,114878.11k
Monday, January 19, 2026Mon, Jan 19, 2026144.00146.00142.00144.0045,91945.92k
Friday, January 16, 2026Fri, Jan 16, 2026147.00150.00142.25143.5075,61975.62k
Thursday, January 15, 2026Thu, Jan 15, 2026147.00149.00145.10147.0073,57373.57k
Wednesday, January 14, 2026Wed, Jan 14, 2026144.00147.00143.13146.0090,53990.54k
Tuesday, January 13, 2026Tue, Jan 13, 2026145.00146.20142.22143.50123,822123.82k
Monday, January 12, 2026Mon, Jan 12, 2026146.00147.00143.00143.0077,64877.65k
Friday, January 09, 2026Fri, Jan 09, 2026146.00148.00144.50145.5073,42573.43k
Thursday, January 08, 2026Thu, Jan 08, 2026146.00147.00145.00147.0027,51627.52k
Data delayed at least 20 minutes, as of Feb 06 2026 09:29 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.