Monday, April 29, 2024Mon, Apr 29, 2024 | 124.00 | 130.00 | 126.00 | 127.00 | 7,8747.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 124.00 | 130.00 | 122.20 | 128.00 | 31,61231.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 125.00 | 126.21 | 124.00 | 124.00 | 152,816152.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.50 | 129.00 | 118.00 | 125.00 | 426,219426.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 121.50 | 125.00 | 119.00 | 121.50 | 68,60768.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.50 | 125.00 | 120.25 | 121.50 | 138,523138.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.50 | 125.00 | 118.00 | 122.00 | 87,04887.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 121.50 | 125.00 | 119.00 | 122.00 | 112,361112.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 122.50 | 125.00 | 120.00 | 122.00 | 212,909212.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 125.00 | 127.00 | 120.00 | 124.00 | 120,540120.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 123.50 | 127.00 | 123.98 | 125.00 | 44,70444.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 125.00 | 125.00 | 123.00 | 124.00 | 104,212104.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 122.00 | 125.00 | 121.75 | 124.00 | 59,27859.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 121.50 | 125.00 | 120.00 | 122.00 | 148,847148.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 122.50 | 123.00 | 121.35 | 121.50 | 67,52267.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 120.50 | 123.00 | 120.99 | 123.00 | 160,207160.21k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 120.50 | 122.00 | 118.00 | 121.00 | 166,312166.31k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 123.50 | 125.00 | 120.06 | 123.00 | 94,07294.07k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 121.00 | 125.00 | 120.00 | 123.50 | 59,36259.36k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 123.00 | 123.00 | 119.25 | 121.00 | 296,787296.79k |