Equities

Supreme PLC

SUP:LSE

Supreme PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)127.00
  • Today's Change-1.00 / -0.78%
  • Shares traded7.87k
  • 1 Year change23.90%
  • Beta--
Data delayed at least 20 minutes, as of Apr 29 2024 09:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024124.00130.00126.00127.007,8747.87k
Friday, April 26, 2024Fri, Apr 26, 2024124.00130.00122.20128.0031,61231.61k
Thursday, April 25, 2024Thu, Apr 25, 2024125.00126.21124.00124.00152,816152.82k
Wednesday, April 24, 2024Wed, Apr 24, 2024126.50129.00118.00125.00426,219426.22k
Tuesday, April 23, 2024Tue, Apr 23, 2024121.50125.00119.00121.5068,60768.61k
Monday, April 22, 2024Mon, Apr 22, 2024121.50125.00120.25121.50138,523138.52k
Friday, April 19, 2024Fri, Apr 19, 2024121.50125.00118.00122.0087,04887.05k
Thursday, April 18, 2024Thu, Apr 18, 2024121.50125.00119.00122.00112,361112.36k
Wednesday, April 17, 2024Wed, Apr 17, 2024122.50125.00120.00122.00212,909212.91k
Tuesday, April 16, 2024Tue, Apr 16, 2024125.00127.00120.00124.00120,540120.54k
Monday, April 15, 2024Mon, Apr 15, 2024123.50127.00123.98125.0044,70444.70k
Friday, April 12, 2024Fri, Apr 12, 2024125.00125.00123.00124.00104,212104.21k
Thursday, April 11, 2024Thu, Apr 11, 2024122.00125.00121.75124.0059,27859.28k
Wednesday, April 10, 2024Wed, Apr 10, 2024121.50125.00120.00122.00148,847148.85k
Tuesday, April 09, 2024Tue, Apr 09, 2024122.50123.00121.35121.5067,52267.52k
Monday, April 08, 2024Mon, Apr 08, 2024120.50123.00120.99123.00160,207160.21k
Friday, April 05, 2024Fri, Apr 05, 2024120.50122.00118.00121.00166,312166.31k
Thursday, April 04, 2024Thu, Apr 04, 2024123.50125.00120.06123.0094,07294.07k
Wednesday, April 03, 2024Wed, Apr 03, 2024121.00125.00120.00123.5059,36259.36k
Tuesday, April 02, 2024Tue, Apr 02, 2024123.00123.00119.25121.00296,787296.79k
Data delayed at least 20 minutes, as of Apr 29 2024 10:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.