Monday, April 29, 2024Mon, Apr 29, 2024 | 1,860.00 | 1,900.00 | 1,850.00 | 1,900.00 | 2,1252.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,910.00 | 1,910.00 | 1,890.00 | 1,910.00 | 506506.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,860.00 | 1,890.00 | 1,825.00 | 1,890.00 | 1,3601.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,890.00 | 1,915.00 | 1,890.00 | 1,915.00 | 13,90513.91k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,910.00 | 1,914.00 | 1,892.20 | 1,900.00 | 1,2911.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 55.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,890.00 | 1,905.00 | 1,840.00 | 1,840.00 | 485485.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,905.00 | 1,905.00 | 1,850.00 | 1,850.00 | 115115.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,910.00 | 1,910.00 | 1,840.00 | 1,862.50 | 1,4731.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,825.00 | 1,870.00 | 1,825.00 | 1,860.00 | 790790.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,825.00 | 1,895.00 | 1,825.00 | 1,830.00 | 2,4382.44k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,825.00 | 1,850.00 | 1,789.80 | 1,845.00 | 1,4411.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,850.00 | 1,960.00 | 1,795.00 | 1,820.00 | 24,61224.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,820.00 | 1,846.69 | 1,819.22 | 1,835.00 | 2,9262.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,870.00 | 1,900.00 | 1,827.20 | 1,835.00 | 904904.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,870.00 | 1,875.00 | 1,858.40 | 1,875.00 | 940940.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,810.00 | 1,870.00 | 1,810.00 | 1,870.00 | 1,5601.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,805.00 | 1,866.20 | 1,805.00 | 1,815.00 | 4,5224.52k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,870.00 | 1,870.00 | 1,765.00 | 1,830.00 | 2,2222.22k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,875.00 | 1,875.00 | 1,805.00 | 1,865.00 | 4,4594.46k |