Equities

Savills PLC

SVS:LSE

Savills PLC

Real EstateReal Estate Investment and Services
  • Price (GBX)1,122.00
  • Today's Change-38.00 / -3.28%
  • Shares traded40.17k
  • 1 Year change25.22%
  • Beta1.6671
Data delayed at least 15 minutes, as of May 17 2024 13:17 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20241,186.001,186.001,122.001,122.0040,17440.17k
Thursday, May 16, 2024Thu, May 16, 20241,160.001,172.001,148.001,160.00270,159270.16k
Wednesday, May 15, 2024Wed, May 15, 20241,154.001,178.001,152.001,170.00209,340209.34k
Tuesday, May 14, 2024Tue, May 14, 20241,172.001,172.001,142.001,156.00183,513183.51k
Monday, May 13, 2024Mon, May 13, 20241,208.001,208.001,168.001,168.0071,05471.05k
Friday, May 10, 2024Fri, May 10, 20241,158.001,198.001,142.001,178.00149,318149.32k
Thursday, May 09, 2024Thu, May 09, 20241,170.001,172.001,144.401,164.00127,850127.85k
Wednesday, May 08, 2024Wed, May 08, 20241,142.001,154.001,132.001,154.0067,65567.66k
Tuesday, May 07, 2024Tue, May 07, 20241,114.001,146.001,112.001,142.0083,53483.53k
Friday, May 03, 2024Fri, May 03, 20241,128.001,128.001,082.001,108.0098,77398.77k
Thursday, May 02, 2024Thu, May 02, 20241,110.001,110.001,078.001,100.00311,923311.92k
Wednesday, May 01, 2024Wed, May 01, 20241,084.001,100.001,080.001,084.0052,15152.15k
Tuesday, April 30, 2024Tue, Apr 30, 20241,084.001,108.001,078.001,082.00217,971217.97k
Monday, April 29, 2024Mon, Apr 29, 20241,044.001,082.001,044.001,082.001,027,1851.03m
Friday, April 26, 2024Fri, Apr 26, 20241,056.001,082.001,056.001,064.00157,756157.76k
Thursday, April 25, 2024Thu, Apr 25, 20241,022.001,066.001,022.001,052.0084,60684.61k
Wednesday, April 24, 2024Wed, Apr 24, 20241,048.001,048.001,026.001,048.00118,803118.80k
Tuesday, April 23, 2024Tue, Apr 23, 20241,004.001,046.001,004.001,042.00106,375106.38k
Monday, April 22, 2024Mon, Apr 22, 20241,042.001,054.001,025.961,032.00183,863183.86k
Friday, April 19, 2024Fri, Apr 19, 20241,068.001,068.001,018.001,026.00168,744168.74k
Thursday, April 18, 2024Thu, Apr 18, 20241,070.001,070.001,034.001,050.00248,379248.38k
Wednesday, April 17, 2024Wed, Apr 17, 20241,034.001,062.001,034.001,052.00203,192203.19k
Data delayed at least 15 minutes, as of May 17 2024 14:17 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.