Friday, May 17, 2024Fri, May 17, 2024 | 1,186.00 | 1,186.00 | 1,122.00 | 1,122.00 | 40,17440.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,160.00 | 1,172.00 | 1,148.00 | 1,160.00 | 270,159270.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,154.00 | 1,178.00 | 1,152.00 | 1,170.00 | 209,340209.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,172.00 | 1,172.00 | 1,142.00 | 1,156.00 | 183,513183.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,208.00 | 1,208.00 | 1,168.00 | 1,168.00 | 71,05471.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,158.00 | 1,198.00 | 1,142.00 | 1,178.00 | 149,318149.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,170.00 | 1,172.00 | 1,144.40 | 1,164.00 | 127,850127.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,142.00 | 1,154.00 | 1,132.00 | 1,154.00 | 67,65567.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,114.00 | 1,146.00 | 1,112.00 | 1,142.00 | 83,53483.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,128.00 | 1,128.00 | 1,082.00 | 1,108.00 | 98,77398.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,110.00 | 1,110.00 | 1,078.00 | 1,100.00 | 311,923311.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,084.00 | 1,100.00 | 1,080.00 | 1,084.00 | 52,15152.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,084.00 | 1,108.00 | 1,078.00 | 1,082.00 | 217,971217.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,044.00 | 1,082.00 | 1,044.00 | 1,082.00 | 1,027,1851.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,056.00 | 1,082.00 | 1,056.00 | 1,064.00 | 157,756157.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,022.00 | 1,066.00 | 1,022.00 | 1,052.00 | 84,60684.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,048.00 | 1,048.00 | 1,026.00 | 1,048.00 | 118,803118.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,004.00 | 1,046.00 | 1,004.00 | 1,042.00 | 106,375106.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,042.00 | 1,054.00 | 1,025.96 | 1,032.00 | 183,863183.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,068.00 | 1,068.00 | 1,018.00 | 1,026.00 | 168,744168.74k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,070.00 | 1,070.00 | 1,034.00 | 1,050.00 | 248,379248.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,034.00 | 1,062.00 | 1,034.00 | 1,052.00 | 203,192203.19k |