Friday, May 03, 2024Fri, May 03, 2024 | 2,485.00 | 2,555.00 | 2,483.00 | 2,517.00 | 539,012539.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,482.00 | 2,513.00 | 2,465.00 | 2,477.00 | 2,430,6952.43m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,473.00 | 2,531.00 | 2,467.00 | 2,498.00 | 464,447464.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,481.00 | 2,498.00 | 2,453.00 | 2,467.00 | 504,700504.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,460.00 | 2,492.00 | 2,456.00 | 2,480.00 | 1,284,1711.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,451.00 | 2,463.00 | 2,438.00 | 2,458.00 | 472,471472.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,445.00 | 2,466.00 | 2,415.00 | 2,442.00 | 467,354467.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,475.00 | 2,475.74 | 2,447.00 | 2,448.00 | 636,069636.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,500.00 | 2,502.00 | 2,456.00 | 2,475.00 | 472,736472.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,473.00 | 2,505.23 | 2,463.00 | 2,486.00 | 1,256,9241.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,424.00 | 2,454.23 | 2,412.00 | 2,454.00 | 1,835,5721.84m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,385.00 | 2,425.00 | 2,374.00 | 2,419.00 | 1,167,8831.17m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,348.00 | 2,391.00 | 2,323.00 | 2,368.00 | 726,615726.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,362.00 | 2,420.00 | 2,345.76 | 2,353.00 | 1,141,5091.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,393.00 | 2,400.00 | 2,366.00 | 2,380.00 | 492,404492.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,360.00 | 2,416.23 | 2,357.00 | 2,396.00 | 669,958669.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,348.00 | 2,384.00 | 2,344.01 | 2,350.00 | 672,290672.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,390.00 | 2,410.00 | 2,346.00 | 2,361.00 | 620,200620.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,379.00 | 2,399.00 | 2,363.00 | 2,382.00 | 512,648512.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,422.00 | 2,428.00 | 2,371.00 | 2,382.00 | 875,174875.17k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,468.00 | 2,476.00 | 2,424.00 | 2,428.00 | 812,079812.08k |