Wednesday, May 15, 2024Wed, May 15, 2024 | 2.90 | 3.15 | 3.15 | 2.90 | 17,98417.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.90 | 3.25 | 2.56 | 2.90 | 163,514163.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 2.90 | 3.25 | 2.67 | 2.90 | 27,99327.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.90 | 3.25 | 2.70 | 2.90 | 59,32659.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.90 | 3.25 | 3.25 | 2.90 | 614614.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.25 | 3.26 | 2.52 | 2.90 | 1,038,5561.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 3.25 | 3.26 | 3.11 | 3.25 | 50,11050.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.25 | 3.26 | 3.20 | 3.25 | 53,52953.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.25 | 3.28 | 3.22 | 3.25 | 51,63251.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.25 | 3.30 | 3.29 | 3.25 | 140,723140.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.25 | 3.40 | 3.01 | 3.25 | 155,954155.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.25 | 3.17 | 3.11 | 3.25 | 66,54066.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.25 | 3.39 | 3.17 | 3.25 | 52,71752.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.25 | 3.17 | 3.17 | 3.25 | 61,38461.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.25 | 3.39 | 3.16 | 3.25 | 94,23694.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.25 | 3.05 | 3.05 | 3.25 | 1919.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.25 | 3.16 | 3.16 | 3.25 | 5,0005.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.25 | 3.39 | 3.39 | 3.25 | 29,14629.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.25 | 3.15 | 3.05 | 3.25 | 3,3043.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.25 | 3.40 | 3.23 | 3.25 | 45,50145.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.25 | 3.23 | 3.23 | 3.25 | 66,09866.10k |