Friday, May 03, 2024Fri, May 03, 2024 | 0.027 | 0.03 | 0.024 | 0.026 | 143,098,134143.10m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.026 | 0.029 | 0.024 | 0.026 | 125,411,684125.41m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.025 | 0.029 | 0.023 | 0.0255 | 259,665,920259.67m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.028 | 0.033 | 0.024 | 0.0255 | 1,214,923,2121.21bn |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.025 | 0.04 | 0.024 | 0.0284 | 2,542,914,8192.54bn |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.026 | 0.03 | 0.024 | 0.0255 | 151,453,828151.45m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.025 | 0.03 | 0.023 | 0.025 | 152,193,240152.19m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.025 | 0.03 | 0.024 | 0.0265 | 591,159,486591.16m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0281 | 0.032 | 0.026 | 0.029 | 71,493,26971.49m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0287 | 0.032 | 0.027 | 0.0285 | 77,628,41977.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.029 | 0.035 | 0.0261 | 0.0285 | 228,408,219228.41m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.03 | 0.035 | 0.027 | 0.031 | 101,420,552101.42m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.027 | 0.037 | 0.0249 | 0.03 | 379,154,016379.15m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.03 | 0.04 | 0.027 | 0.0285 | 144,307,440144.31m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.031 | 0.04 | 0.028 | 0.031 | 149,396,767149.40m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.0368 | 0.037 | 0.0277 | 0.0325 | 78,771,04978.77m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.0295 | 0.037 | 0.0295 | 0.032 | 50,127,70250.13m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.03 | 0.038 | 0.027 | 0.031 | 260,536,195260.54m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.03 | 0.035 | 0.025 | 0.029 | 124,231,460124.23m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.03 | 0.04 | 0.027 | 0.032 | 303,950,636303.95m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.033 | 0.038 | 0.03 | 0.0315 | 219,674,269219.67m |