Friday, May 03, 2024Fri, May 03, 2024 | 582.00 | 596.00 | 572.11 | 596.00 | 61,54461.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 588.00 | 590.00 | 573.60 | 590.00 | 195,217195.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 562.00 | 590.00 | 560.50 | 590.00 | 108,359108.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 566.00 | 586.00 | 565.90 | 566.00 | 17,93517.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 580.00 | 588.00 | 565.40 | 570.00 | 184,733184.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 562.00 | 576.00 | 561.40 | 574.00 | 2,4842.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 566.00 | 578.46 | 566.00 | 572.00 | 120,612120.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 580.00 | 588.00 | 572.00 | 574.00 | 9,1339.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 588.00 | 588.00 | 562.55 | 580.00 | 14,21114.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 576.00 | 588.00 | 566.00 | 584.00 | 23,07423.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 566.00 | 586.00 | 562.00 | 586.00 | 15,13015.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 576.00 | 590.00 | 562.00 | 576.00 | 41,17541.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 576.00 | 586.00 | 572.05 | 586.00 | 116,244116.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 574.00 | 592.00 | 571.25 | 574.00 | 61,00961.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 556.00 | 565.50 | 556.00 | 556.00 | 25,99225.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 568.00 | 570.00 | 556.00 | 560.00 | 201,631201.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 570.00 | 590.00 | 561.60 | 590.00 | 2,5332.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 560.00 | 564.00 | 557.59 | 564.00 | 5,6845.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 572.00 | 588.00 | 562.00 | 568.00 | 18,52618.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 562.00 | 574.00 | 560.00 | 568.00 | 79,92779.93k |