Equities

Tate & Lyle PLC

TATE:LSE

Tate & Lyle PLC

Consumer Staples Food Producers
  • Price (GBX)735.00
  • Today's Change5.50 / 0.75%
  • Shares traded49.29k
  • 1 Year change16.95%
  • Beta0.8230
Data delayed at least 20 minutes, as of Nov 22 2024 13:47 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024730.00735.00729.00735.0049,29049.29k
Thursday, November 21, 2024Thu, Nov 21, 2024716.00733.50716.00729.50641,966641.97k
Wednesday, November 20, 2024Wed, Nov 20, 2024720.00736.00717.00733.501,270,4591.27m
Tuesday, November 19, 2024Tue, Nov 19, 2024738.50748.50720.00732.501,749,1351.75m
Monday, November 18, 2024Mon, Nov 18, 2024746.50761.50736.00742.00740,429740.43k
Friday, November 15, 2024Fri, Nov 15, 2024764.50764.50741.50741.501,834,9901.83m
Thursday, November 14, 2024Thu, Nov 14, 2024755.00764.50753.00757.00829,198829.20k
Wednesday, November 13, 2024Wed, Nov 13, 2024773.50773.50762.50762.50950,590950.59k
Tuesday, November 12, 2024Tue, Nov 12, 2024767.00774.00755.00767.50660,080660.08k
Monday, November 11, 2024Mon, Nov 11, 2024760.00775.50759.00773.001,281,3401.28m
Friday, November 08, 2024Fri, Nov 08, 2024791.00793.50758.50759.501,430,3881.43m
Thursday, November 07, 2024Thu, Nov 07, 2024772.00789.00769.00789.001,166,8331.17m
Wednesday, November 06, 2024Wed, Nov 06, 2024769.00782.00769.00774.001,493,6881.49m
Tuesday, November 05, 2024Tue, Nov 05, 2024756.50773.50756.50770.50838,263838.26k
Monday, November 04, 2024Mon, Nov 04, 2024759.50765.50753.50759.50715,185715.19k
Friday, November 01, 2024Fri, Nov 01, 2024750.00764.50749.00764.501,012,2551.01m
Thursday, October 31, 2024Thu, Oct 31, 2024750.00754.00745.50750.001,190,0451.19m
Wednesday, October 30, 2024Wed, Oct 30, 2024761.50764.00753.50754.00884,342884.34k
Tuesday, October 29, 2024Tue, Oct 29, 2024765.00768.50759.50763.001,172,4341.17m
Monday, October 28, 2024Mon, Oct 28, 2024760.50768.00758.00763.502,463,1572.46m
Friday, October 25, 2024Fri, Oct 25, 2024761.50767.00757.50760.002,058,6662.06m
Thursday, October 24, 2024Thu, Oct 24, 2024770.00775.00761.00761.001,579,2881.58m
Wednesday, October 23, 2024Wed, Oct 23, 2024771.00778.00767.50767.501,690,4821.69m
Data delayed at least 20 minutes, as of Nov 22 2024 13:47 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.