Equities

Tate & Lyle PLC

TATE:LSE

Tate & Lyle PLC

Consumer Staples Food Producers
  • Price (GBX)655.00
  • Today's Change-0.50 / -0.08%
  • Shares traded861.14k
  • 1 Year change-20.80%
  • Beta0.8335
Data delayed at least 20 minutes, as of May 03 2024 15:04 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024643.00664.50643.00655.00861,138861.14k
Thursday, May 02, 2024Thu, May 02, 2024662.00662.50651.00655.50742,738742.74k
Wednesday, May 01, 2024Wed, May 01, 2024644.50669.00625.00651.50464,294464.29k
Tuesday, April 30, 2024Tue, Apr 30, 2024652.50662.50630.00659.001,116,9561.12m
Monday, April 29, 2024Mon, Apr 29, 2024625.00642.50625.00642.50590,664590.66k
Friday, April 26, 2024Fri, Apr 26, 2024642.50642.50629.50634.00573,948573.95k
Thursday, April 25, 2024Thu, Apr 25, 2024644.00644.00629.92634.00637,656637.66k
Wednesday, April 24, 2024Wed, Apr 24, 2024641.50647.50628.00633.001,693,9751.69m
Tuesday, April 23, 2024Tue, Apr 23, 2024633.00650.28633.00645.00838,584838.58k
Monday, April 22, 2024Mon, Apr 22, 2024634.00653.50633.50646.50816,050816.05k
Friday, April 19, 2024Fri, Apr 19, 2024634.50641.00630.50637.501,642,2661.64m
Thursday, April 18, 2024Thu, Apr 18, 2024630.00636.60628.50636.50624,396624.40k
Wednesday, April 17, 2024Wed, Apr 17, 2024619.50627.50615.50626.50984,867984.87k
Tuesday, April 16, 2024Tue, Apr 16, 2024614.50623.00600.50619.50630,519630.52k
Monday, April 15, 2024Mon, Apr 15, 2024633.00638.50600.50621.501,981,6141.98m
Friday, April 12, 2024Fri, Apr 12, 2024648.00648.00635.37635.501,290,0031.29m
Thursday, April 11, 2024Thu, Apr 11, 2024640.00647.50632.50640.501,671,2411.67m
Wednesday, April 10, 2024Wed, Apr 10, 2024600.00631.00600.00631.001,468,4651.47m
Tuesday, April 09, 2024Tue, Apr 09, 2024605.50620.50601.50610.502,017,2612.02m
Monday, April 08, 2024Mon, Apr 08, 2024592.00606.59592.00606.501,149,7751.15m
Data delayed at least 20 minutes, as of May 03 2024 16:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.