Friday, May 03, 2024Fri, May 03, 2024 | 643.00 | 664.50 | 643.00 | 655.00 | 861,138861.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 662.00 | 662.50 | 651.00 | 655.50 | 742,738742.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 644.50 | 669.00 | 625.00 | 651.50 | 464,294464.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 652.50 | 662.50 | 630.00 | 659.00 | 1,116,9561.12m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 625.00 | 642.50 | 625.00 | 642.50 | 590,664590.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 642.50 | 642.50 | 629.50 | 634.00 | 573,948573.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 644.00 | 644.00 | 629.92 | 634.00 | 637,656637.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 641.50 | 647.50 | 628.00 | 633.00 | 1,693,9751.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 633.00 | 650.28 | 633.00 | 645.00 | 838,584838.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 634.00 | 653.50 | 633.50 | 646.50 | 816,050816.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 634.50 | 641.00 | 630.50 | 637.50 | 1,642,2661.64m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 630.00 | 636.60 | 628.50 | 636.50 | 624,396624.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 619.50 | 627.50 | 615.50 | 626.50 | 984,867984.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 614.50 | 623.00 | 600.50 | 619.50 | 630,519630.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 633.00 | 638.50 | 600.50 | 621.50 | 1,981,6141.98m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 648.00 | 648.00 | 635.37 | 635.50 | 1,290,0031.29m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 640.00 | 647.50 | 632.50 | 640.50 | 1,671,2411.67m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 600.00 | 631.00 | 600.00 | 631.00 | 1,468,4651.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 605.50 | 620.50 | 601.50 | 610.50 | 2,017,2612.02m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 592.00 | 606.59 | 592.00 | 606.50 | 1,149,7751.15m |