Friday, May 03, 2024Fri, May 03, 2024 | 4.25 | 4.30 | 4.19 | 4.25 | 283,221283.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.25 | 4.40 | 4.30 | 4.25 | 233,657233.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.25 | 4.35 | 4.15 | 4.25 | 327,976327.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.25 | 4.40 | 4.11 | 4.25 | 68,36568.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.25 | 4.48 | 4.22 | 4.25 | 634,096634.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.35 | 4.50 | 4.31 | 4.25 | 511,402511.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.35 | 4.70 | 4.49 | 4.35 | 110,598110.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.35 | 4.55 | 4.37 | 4.50 | 155,000155.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.60 | 4.62 | 4.50 | 4.35 | 77,03877.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.75 | 4.70 | 4.50 | 4.60 | 278,883278.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.75 | 4.93 | 4.51 | 4.75 | 320,666320.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.75 | 4.99 | 4.50 | 4.75 | 375,297375.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.25 | 4.50 | 4.21 | 4.75 | 1,412,8901.41m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.25 | 4.48 | 4.00 | 4.25 | 809,186809.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.25 | 4.50 | 4.17 | 4.25 | 187,609187.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.25 | 4.45 | 4.26 | 4.25 | 286,785286.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.25 | 4.49 | 4.10 | 4.25 | 222,030222.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.00 | 4.50 | 3.91 | 4.20 | 603,069603.07k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.75 | 4.48 | 3.91 | 4.00 | 375,827375.83k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.25 | 4.33 | 3.75 | 3.75 | 2,635,1212.64m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.25 | 4.34 | 3.89 | 4.25 | 785,600785.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.25 | 4.50 | 4.00 | 4.25 | 237,666237.67k |