Friday, November 22, 2024Fri, Nov 22, 2024 | 3,175.00 | 3,205.00 | 3,130.00 | 3,170.00 | 13,21413.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,200.00 | 3,240.00 | 3,135.00 | 3,170.00 | 103,747103.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,270.00 | 3,315.00 | 3,185.00 | 3,185.00 | 34,70434.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,185.00 | 3,285.00 | 3,185.00 | 3,275.00 | 109,698109.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,250.00 | 3,276.49 | 3,185.00 | 3,255.00 | 44,98644.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,080.00 | 3,215.00 | 3,080.00 | 3,190.00 | 49,82249.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,110.00 | 3,145.00 | 3,050.00 | 3,135.00 | 79,45479.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,165.00 | 3,190.00 | 3,070.00 | 3,070.00 | 39,91739.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,130.00 | 3,255.00 | 3,130.00 | 3,170.00 | 77,43277.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,100.00 | 3,220.00 | 3,070.00 | 3,200.00 | 196,661196.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,110.00 | 3,110.00 | 3,035.00 | 3,060.00 | 28,70128.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,065.00 | 3,144.35 | 3,045.00 | 3,115.00 | 104,871104.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,895.00 | 3,050.00 | 2,870.00 | 3,050.00 | 205,794205.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,885.00 | 2,890.00 | 2,820.00 | 2,845.00 | 138,515138.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,795.00 | 2,835.00 | 2,785.00 | 2,820.00 | 138,457138.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,750.00 | 2,865.00 | 2,750.00 | 2,805.00 | 73,58573.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,745.00 | 2,800.00 | 2,659.75 | 2,750.00 | 104,921104.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,665.00 | 2,710.00 | 2,615.00 | 2,630.00 | 108,866108.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,610.00 | 2,700.00 | 2,586.89 | 2,670.00 | 258,644258.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,880.00 | 2,896.00 | 2,450.00 | 2,585.00 | 315,524315.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,915.00 | 2,915.00 | 2,820.00 | 2,870.00 | 139,149139.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,845.00 | 2,900.00 | 2,845.00 | 2,860.00 | 120,767120.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,915.00 | 2,935.00 | 2,890.00 | 2,890.00 | 140,284140.28k |