Equities

TBC Bank Group PLC

TBCG:LSE

TBC Bank Group PLC

FinancialsBanks
  • Price (GBX)2,530.00
  • Today's Change-420.00 / -14.24%
  • Shares traded574.37k
  • 1 Year change6.08%
  • Beta1.5753
Data delayed at least 20 minutes, as of May 15 2024 16:16 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 20242,950.002,995.002,445.002,530.00574,368574.37k
Tuesday, May 14, 2024Tue, May 14, 20243,085.003,100.002,935.002,950.00190,712190.71k
Monday, May 13, 2024Mon, May 13, 20243,015.003,055.002,950.003,055.00328,627328.63k
Friday, May 10, 2024Fri, May 10, 20242,900.003,025.002,880.003,000.00108,073108.07k
Thursday, May 09, 2024Thu, May 09, 20242,850.002,895.522,805.002,895.00153,452153.45k
Wednesday, May 08, 2024Wed, May 08, 20242,975.002,975.002,850.002,870.00375,679375.68k
Tuesday, May 07, 2024Tue, May 07, 20242,960.003,025.002,880.002,880.00151,842151.84k
Friday, May 03, 2024Fri, May 03, 20243,250.003,268.402,960.002,995.00151,233151.23k
Thursday, May 02, 2024Thu, May 02, 20243,465.003,500.003,260.003,275.0058,18858.19k
Wednesday, May 01, 2024Wed, May 01, 20243,450.003,475.003,310.003,465.00117,157117.16k
Tuesday, April 30, 2024Tue, Apr 30, 20243,455.003,590.003,430.003,460.00133,270133.27k
Monday, April 29, 2024Mon, Apr 29, 20243,440.003,467.503,380.003,460.00115,597115.60k
Friday, April 26, 2024Fri, Apr 26, 20243,290.003,450.173,285.003,450.0056,01456.01k
Thursday, April 25, 2024Thu, Apr 25, 20243,300.003,375.003,265.003,305.00105,414105.41k
Wednesday, April 24, 2024Wed, Apr 24, 20243,275.003,300.003,200.003,270.00112,262112.26k
Tuesday, April 23, 2024Tue, Apr 23, 20243,070.003,210.003,070.003,210.0089,91489.91k
Monday, April 22, 2024Mon, Apr 22, 20243,115.003,140.003,050.003,130.0038,68738.69k
Friday, April 19, 2024Fri, Apr 19, 20242,950.003,070.002,950.003,065.00126,585126.59k
Thursday, April 18, 2024Thu, Apr 18, 20242,915.003,035.002,900.003,020.0041,99942.00k
Wednesday, April 17, 2024Wed, Apr 17, 20242,960.003,005.002,910.002,920.0031,29831.30k
Tuesday, April 16, 2024Tue, Apr 16, 20243,025.003,060.002,975.002,995.0063,61563.62k
Data delayed at least 20 minutes, as of May 15 2024 17:16 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.