Equities

TP ICAP Group PLC

TCAP:LSE

TP ICAP Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)223.00
  • Today's Change-2.50 / -1.11%
  • Shares traded1.35m
  • 1 Year change30.41%
  • Beta0.9827
Data delayed at least 20 minutes, as of May 09 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024218.00227.00218.00223.001,351,4771.35m
Wednesday, May 08, 2024Wed, May 08, 2024221.00225.50221.00225.501,570,2211.57m
Tuesday, May 07, 2024Tue, May 07, 2024216.50220.50213.50220.50598,690598.69k
Friday, May 03, 2024Fri, May 03, 2024210.00216.00209.50215.001,274,0351.27m
Thursday, May 02, 2024Thu, May 02, 2024215.00215.00209.00211.001,517,1111.52m
Wednesday, May 01, 2024Wed, May 01, 2024207.50210.00207.00210.00791,663791.66k
Tuesday, April 30, 2024Tue, Apr 30, 2024206.50209.00205.50207.501,763,7811.76m
Monday, April 29, 2024Mon, Apr 29, 2024197.00207.00197.00206.001,483,0661.48m
Friday, April 26, 2024Fri, Apr 26, 2024196.80205.65192.00201.502,044,7652.04m
Thursday, April 25, 2024Thu, Apr 25, 2024202.50204.50197.40202.003,316,0843.32m
Wednesday, April 24, 2024Wed, Apr 24, 2024208.00208.50200.35202.505,615,9635.62m
Tuesday, April 23, 2024Tue, Apr 23, 2024212.00212.00205.63207.501,368,4911.37m
Monday, April 22, 2024Mon, Apr 22, 2024211.00211.00205.49205.502,094,4792.09m
Friday, April 19, 2024Fri, Apr 19, 2024205.00207.54204.00207.501,230,4091.23m
Thursday, April 18, 2024Thu, Apr 18, 2024212.00212.00206.50207.001,104,9561.10m
Wednesday, April 17, 2024Wed, Apr 17, 2024212.50212.50206.00208.001,448,6041.45m
Tuesday, April 16, 2024Tue, Apr 16, 2024208.00211.00204.00208.001,509,1381.51m
Monday, April 15, 2024Mon, Apr 15, 2024208.50214.00208.50212.003,019,6873.02m
Friday, April 12, 2024Fri, Apr 12, 2024219.50219.50208.00209.002,505,1102.51m
Thursday, April 11, 2024Thu, Apr 11, 2024212.00215.02210.00213.502,538,5092.54m
Wednesday, April 10, 2024Wed, Apr 10, 2024226.00226.00220.00222.001,804,1861.80m
Tuesday, April 09, 2024Tue, Apr 09, 2024229.50229.50220.00222.001,774,8311.77m
Data delayed at least 20 minutes, as of May 09 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.