Thursday, May 09, 2024Thu, May 09, 2024 | 218.00 | 227.00 | 218.00 | 223.00 | 1,351,4771.35m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 221.00 | 225.50 | 221.00 | 225.50 | 1,570,2211.57m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 216.50 | 220.50 | 213.50 | 220.50 | 598,690598.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 210.00 | 216.00 | 209.50 | 215.00 | 1,274,0351.27m |
Thursday, May 02, 2024Thu, May 02, 2024 | 215.00 | 215.00 | 209.00 | 211.00 | 1,517,1111.52m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 207.50 | 210.00 | 207.00 | 210.00 | 791,663791.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 206.50 | 209.00 | 205.50 | 207.50 | 1,763,7811.76m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 197.00 | 207.00 | 197.00 | 206.00 | 1,483,0661.48m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 196.80 | 205.65 | 192.00 | 201.50 | 2,044,7652.04m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 202.50 | 204.50 | 197.40 | 202.00 | 3,316,0843.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 208.00 | 208.50 | 200.35 | 202.50 | 5,615,9635.62m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 212.00 | 212.00 | 205.63 | 207.50 | 1,368,4911.37m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 211.00 | 211.00 | 205.49 | 205.50 | 2,094,4792.09m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 205.00 | 207.54 | 204.00 | 207.50 | 1,230,4091.23m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 212.00 | 212.00 | 206.50 | 207.00 | 1,104,9561.10m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 212.50 | 212.50 | 206.00 | 208.00 | 1,448,6041.45m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 208.00 | 211.00 | 204.00 | 208.00 | 1,509,1381.51m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 208.50 | 214.00 | 208.50 | 212.00 | 3,019,6873.02m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 219.50 | 219.50 | 208.00 | 209.00 | 2,505,1102.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 212.00 | 215.02 | 210.00 | 213.50 | 2,538,5092.54m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 226.00 | 226.00 | 220.00 | 222.00 | 1,804,1861.80m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 229.50 | 229.50 | 220.00 | 222.00 | 1,774,8311.77m |