Monday, May 20, 2024Mon, May 20, 2024 | 0.75 | 0.75 | 0.72 | 0.72 | 300,000300.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.75 | 0.72 | 0.72 | 0.75 | 26,77526.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.75 | 0.795 | 0.72 | 0.75 | 73,31473.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.75 | 0.748 | 0.72 | 0.75 | 295,689295.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.75 | 0.80 | 0.72 | 0.75 | 165,996166.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 50,00050.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.75 | 0.72 | 0.72 | 0.75 | 7,2007.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.75 | 0.793 | 0.72 | 0.75 | 106,983106.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.75 | 0.793 | 0.747 | 0.75 | 296,635296.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.75 | 0.793 | 0.70 | 0.75 | 14,82514.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.75 | 0.793 | 0.715 | 0.75 | 472,919472.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.75 | 0.80 | 0.80 | 0.75 | 5,6255.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.80 | 0.85 | 0.75 | 0.75 | 569,081569.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.80 | 0.85 | 0.76 | 0.85 | 276,632276.63k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.80 | 0.811 | 0.75 | 0.80 | 144,977144.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.80 | 0.819 | 0.818 | 0.80 | 227,410227.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.80 | 0.825 | 0.825 | 0.80 | 1,405,0001.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.775 | 0.80 | 0.751 | 0.80 | 5,910,5425.91m |