Friday, April 26, 2024Fri, Apr 26, 2024 | 8.25 | 8.67 | 8.20 | 8.35 | 391,246391.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.25 | 8.50 | 7.84 | 8.15 | 300,764300.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.25 | 8.33 | 8.00 | 8.25 | 170,093170.09k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.25 | 8.50 | 8.01 | 8.25 | 701,498701.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.15 | 8.29 | 7.60 | 8.25 | 1,335,7271.34m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.15 | 8.17 | 7.80 | 8.15 | 525,282525.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.25 | 8.50 | 7.91 | 8.15 | 673,557673.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.90 | 8.40 | 7.93 | 8.25 | 557,610557.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.25 | 8.50 | 7.80 | 7.90 | 320,667320.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.40 | 8.50 | 7.80 | 8.25 | 836,416836.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.90 | 8.80 | 7.80 | 8.40 | 632,939632.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.90 | 8.00 | 7.80 | 7.90 | 414,220414.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.15 | 8.40 | 7.80 | 7.90 | 1,397,2931.40m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.75 | 8.50 | 7.80 | 8.15 | 574,314574.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.25 | 8.20 | 7.50 | 7.75 | 930,550930.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.25 | 8.50 | 8.01 | 8.25 | 586,999587.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.25 | 8.50 | 8.00 | 8.25 | 211,618211.62k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.10 | 8.50 | 7.77 | 8.25 | 568,494568.49k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8.85 | 9.00 | 7.51 | 8.10 | 1,411,4591.41m |