Friday, May 03, 2024Fri, May 03, 2024 | 770.00 | 763.00 | 763.00 | 770.00 | 4,0004.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 780.00 | 790.00 | 780.00 | 780.00 | 2,7562.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 780.00 | 790.00 | 770.80 | 780.00 | 3,8413.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 780.00 | 770.00 | 770.00 | 780.00 | 7,0607.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 780.00 | 770.80 | 770.80 | 780.00 | 1,7351.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 780.00 | 790.00 | 790.00 | 780.00 | 1,4001.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 780.00 | 790.00 | 770.80 | 780.00 | 3,2003.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 780.00 | 771.00 | 770.00 | 780.00 | 6,2986.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 780.00 | 790.00 | 790.00 | 780.00 | 1,3001.30k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 780.00 | 790.00 | 790.00 | 780.00 | 33.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 780.00 | 790.00 | 790.00 | 780.00 | 227227.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 780.00 | 770.00 | 770.00 | 780.00 | 350350.00 |