| Friday, May 17, 2024Fri, May 17, 2024 | 570.00 | 578.50 | 560.51 | 568.00 | 108,326108.33k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 569.50 | 579.50 | 557.50 | 565.50 | 111,788111.79k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 571.00 | 589.00 | 553.00 | 557.00 | 209,192209.19k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 580.00 | 590.00 | 571.00 | 577.50 | 159,164159.16k |
| Monday, May 13, 2024Mon, May 13, 2024 | 597.00 | 608.00 | 566.50 | 574.00 | 214,874214.87k |
| Friday, May 10, 2024Fri, May 10, 2024 | 590.00 | 611.00 | 590.00 | 596.00 | 188,865188.87k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 592.50 | 601.00 | 580.00 | 596.50 | 214,911214.91k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 585.50 | 592.50 | 570.00 | 592.50 | 204,766204.77k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 560.00 | 588.00 | 560.00 | 581.00 | 333,979333.98k |
| Friday, May 03, 2024Fri, May 03, 2024 | 560.00 | 570.50 | 551.50 | 553.00 | 283,209283.21k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 540.00 | 568.00 | 540.00 | 549.50 | 397,377397.38k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 563.50 | 565.79 | 542.00 | 544.00 | 152,502152.50k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 562.00 | 570.50 | 550.50 | 551.00 | 158,989158.99k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 561.50 | 561.50 | 546.00 | 550.50 | 170,709170.71k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 553.00 | 561.00 | 546.00 | 552.00 | 160,073160.07k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 551.00 | 563.50 | 540.00 | 543.50 | 219,209219.21k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 540.00 | 564.00 | 540.00 | 558.00 | 255,115255.12k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 570.00 | 582.50 | 540.00 | 542.00 | 296,354296.35k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 570.50 | 586.00 | 569.50 | 569.50 | 117,835117.84k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 563.50 | 616.94 | 554.45 | 575.00 | 165,643165.64k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 600.00 | 600.00 | 547.36 | 564.50 | 498,397498.40k |
