Equities

Thor Energy Plc

THR:LSE

Thor Energy Plc

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)1.05
  • Today's Change-0.10 / -8.70%
  • Shares traded248.63k
  • 1 Year change-67.69%
  • Beta0.9292
Data delayed at least 20 minutes, as of May 02 2024 16:22 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20241.151.131.001.05248,631248.63k
Wednesday, May 01, 2024Wed, May 01, 20241.151.201.101.1513,93613.94k
Tuesday, April 30, 2024Tue, Apr 30, 20241.151.201.131.15169,672169.67k
Monday, April 29, 2024Mon, Apr 29, 20241.201.301.101.20110,753110.75k
Friday, April 26, 2024Fri, Apr 26, 20241.201.301.101.2064,21664.22k
Thursday, April 25, 2024Thu, Apr 25, 20241.201.221.101.20121,601121.60k
Wednesday, April 24, 2024Wed, Apr 24, 20241.201.121.121.2035,52635.53k
Tuesday, April 23, 2024Tue, Apr 23, 20241.251.301.001.10719,449719.45k
Monday, April 22, 2024Mon, Apr 22, 20241.251.301.181.1894,38294.38k
Friday, April 19, 2024Fri, Apr 19, 20241.251.231.201.25103,034103.03k
Thursday, April 18, 2024Thu, Apr 18, 20241.251.231.201.25246,609246.61k
Wednesday, April 17, 2024Wed, Apr 17, 20241.251.301.201.2559,79859.80k
Tuesday, April 16, 2024Tue, Apr 16, 20241.301.231.231.307,3687.37k
Monday, April 15, 2024Mon, Apr 15, 20241.301.231.231.303,0983.10k
Friday, April 12, 2024Fri, Apr 12, 20241.301.221.201.30123,647123.65k
Thursday, April 11, 2024Thu, Apr 11, 20241.301.231.201.302,6462.65k
Wednesday, April 10, 2024Wed, Apr 10, 20241.301.231.231.301,4721.47k
Tuesday, April 09, 2024Tue, Apr 09, 20241.301.231.201.3022,28822.29k
Monday, April 08, 2024Mon, Apr 08, 20241.301.401.201.3066,18766.19k
Friday, April 05, 2024Fri, Apr 05, 20241.301.401.201.3084,34284.34k
Thursday, April 04, 2024Thu, Apr 04, 20241.301.401.201.4089,11489.11k
Wednesday, April 03, 2024Wed, Apr 03, 20241.301.401.201.30282,162282.16k
Tuesday, April 02, 2024Tue, Apr 02, 20241.301.281.211.3016,99817.00k
Data delayed at least 20 minutes, as of May 02 2024 17:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.