Thursday, May 02, 2024Thu, May 02, 2024 | 1.15 | 1.13 | 1.00 | 1.05 | 248,631248.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.15 | 1.20 | 1.10 | 1.15 | 13,93613.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.15 | 1.20 | 1.13 | 1.15 | 169,672169.67k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.20 | 1.30 | 1.10 | 1.20 | 110,753110.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.20 | 1.30 | 1.10 | 1.20 | 64,21664.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.20 | 1.22 | 1.10 | 1.20 | 121,601121.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.20 | 1.12 | 1.12 | 1.20 | 35,52635.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.25 | 1.30 | 1.00 | 1.10 | 719,449719.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.25 | 1.30 | 1.18 | 1.18 | 94,38294.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.25 | 1.23 | 1.20 | 1.25 | 103,034103.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.25 | 1.23 | 1.20 | 1.25 | 246,609246.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 59,79859.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.30 | 1.23 | 1.23 | 1.30 | 7,3687.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.30 | 1.23 | 1.23 | 1.30 | 3,0983.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.30 | 1.22 | 1.20 | 1.30 | 123,647123.65k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.30 | 1.23 | 1.20 | 1.30 | 2,6462.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.30 | 1.23 | 1.23 | 1.30 | 1,4721.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.30 | 1.23 | 1.20 | 1.30 | 22,28822.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 66,18766.19k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 84,34284.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.30 | 1.40 | 1.20 | 1.40 | 89,11489.11k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 282,162282.16k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.30 | 1.28 | 1.21 | 1.30 | 16,99817.00k |