Equities

Tharisa PLC

THS:LSE

Tharisa PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)76.00
  • Today's Change-1.00 / -1.30%
  • Shares traded758.75k
  • 1 Year change-13.04%
  • Beta--
Data delayed at least 20 minutes, as of May 21 2024 16:28 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 202475.0077.0073.0076.00758,747758.75k
Monday, May 20, 2024Mon, May 20, 202475.0077.0074.6177.0093,34093.34k
Friday, May 17, 2024Fri, May 17, 202473.0077.0072.8775.00307,441307.44k
Thursday, May 16, 2024Thu, May 16, 202471.0074.0071.2573.00178,546178.55k
Wednesday, May 15, 2024Wed, May 15, 202471.0072.0070.6071.0096,23296.23k
Tuesday, May 14, 2024Tue, May 14, 202471.0072.0069.3071.80257,675257.68k
Monday, May 13, 2024Mon, May 13, 202470.0071.8070.0071.00176,932176.93k
Friday, May 10, 2024Fri, May 10, 202469.0071.0069.0070.00169,752169.75k
Thursday, May 09, 2024Thu, May 09, 202468.5070.0068.0069.0086,15786.16k
Wednesday, May 08, 2024Wed, May 08, 202468.5069.1567.0068.50201,854201.85k
Tuesday, May 07, 2024Tue, May 07, 202468.5069.0068.0069.00223,050223.05k
Friday, May 03, 2024Fri, May 03, 202468.0069.0068.0068.5035,24635.25k
Thursday, May 02, 2024Thu, May 02, 202468.5068.5067.6068.5095,82295.82k
Wednesday, May 01, 2024Wed, May 01, 202468.0069.0067.5068.50137,022137.02k
Tuesday, April 30, 2024Tue, Apr 30, 202468.5069.0067.0068.00180,717180.72k
Monday, April 29, 2024Mon, Apr 29, 202467.5069.0067.0068.50348,515348.52k
Friday, April 26, 2024Fri, Apr 26, 202467.5068.0066.0068.00223,939223.94k
Thursday, April 25, 2024Thu, Apr 25, 202468.0068.2066.3067.00186,283186.28k
Wednesday, April 24, 2024Wed, Apr 24, 202468.0068.0067.0068.0036,07836.08k
Tuesday, April 23, 2024Tue, Apr 23, 202468.0068.0067.0068.0064,86764.87k
Monday, April 22, 2024Mon, Apr 22, 202467.0069.0067.0068.0078,75078.75k
Data delayed at least 20 minutes, as of May 21 2024 17:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.