Tuesday, May 21, 2024Tue, May 21, 2024 | 75.00 | 77.00 | 73.00 | 76.00 | 758,747758.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 75.00 | 77.00 | 74.61 | 77.00 | 93,34093.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 73.00 | 77.00 | 72.87 | 75.00 | 307,441307.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.00 | 74.00 | 71.25 | 73.00 | 178,546178.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.00 | 72.00 | 70.60 | 71.00 | 96,23296.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.00 | 72.00 | 69.30 | 71.80 | 257,675257.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.00 | 71.80 | 70.00 | 71.00 | 176,932176.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 69.00 | 71.00 | 69.00 | 70.00 | 169,752169.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.50 | 70.00 | 68.00 | 69.00 | 86,15786.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.50 | 69.15 | 67.00 | 68.50 | 201,854201.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 68.50 | 69.00 | 68.00 | 69.00 | 223,050223.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 68.00 | 69.00 | 68.00 | 68.50 | 35,24635.25k |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.50 | 68.50 | 67.60 | 68.50 | 95,82295.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 68.00 | 69.00 | 67.50 | 68.50 | 137,022137.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.50 | 69.00 | 67.00 | 68.00 | 180,717180.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 67.50 | 69.00 | 67.00 | 68.50 | 348,515348.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.50 | 68.00 | 66.00 | 68.00 | 223,939223.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 68.00 | 68.20 | 66.30 | 67.00 | 186,283186.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 36,07836.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 64,86764.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.00 | 69.00 | 67.00 | 68.00 | 78,75078.75k |