Friday, May 17, 2024Fri, May 17, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 155.00 | 157.40 | 151.50 | 155.00 | 7,8947.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 155.00 | 154.90 | 151.46 | 155.00 | 4,0754.08k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.00 | 151.46 | 151.30 | 155.00 | 1,1601.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 155.00 | 156.10 | 156.05 | 155.00 | 2,2372.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 155.00 | 156.20 | 156.10 | 155.00 | 24,43724.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 155.00 | 156.38 | 151.25 | 155.00 | 1,5661.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 152.50 | 156.85 | 151.25 | 155.00 | 41,93141.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 150.00 | 153.80 | 146.25 | 152.50 | 6,8376.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 152.50 | 150.00 | 150.00 | 150.00 | 2,5002.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 157.50 | 155.00 | 155.00 | 155.00 | 1,5001.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 160.00 | 155.60 | 155.00 | 157.50 | 3,0003.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.00 | 155.60 | 155.30 | 160.00 | 1,4861.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 160.00 | 155.60 | 155.10 | 160.00 | 154154.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 160.00 | 164.00 | 156.20 | 160.00 | 11,61111.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.00 | 163.00 | 156.00 | 160.00 | 4,5994.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 160.00 | 160.00 | 158.25 | 160.00 | 55,96755.97k |