Equities

Team Internet Group PLC

TIG:LSE

Team Internet Group PLC

TechnologyTechnology
  • Price (GBX)172.00
  • Today's Change6.20 / 3.74%
  • Shares traded667.36k
  • 1 Year change51.68%
  • Beta0.9462
Data delayed at least 20 minutes, as of May 17 2024 18:08 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024166.60172.00164.60172.00667,355667.36k
Thursday, May 16, 2024Thu, May 16, 2024160.00168.00160.00165.80618,827618.83k
Wednesday, May 15, 2024Wed, May 15, 2024155.00167.50155.00165.20912,481912.48k
Tuesday, May 14, 2024Tue, May 14, 2024155.00158.60155.00158.20974,658974.66k
Monday, May 13, 2024Mon, May 13, 2024153.00155.00148.60155.001,061,6041.06m
Friday, May 10, 2024Fri, May 10, 2024153.00154.00151.60153.201,647,5351.65m
Thursday, May 09, 2024Thu, May 09, 2024148.40153.00148.40152.20944,238944.24k
Wednesday, May 08, 2024Wed, May 08, 2024145.40149.40144.20148.401,832,0071.83m
Tuesday, May 07, 2024Tue, May 07, 2024140.00146.39140.00146.002,139,3502.14m
Friday, May 03, 2024Fri, May 03, 2024139.80140.00138.25139.001,489,5931.49m
Thursday, May 02, 2024Thu, May 02, 2024139.80140.00137.40138.601,201,4671.20m
Wednesday, May 01, 2024Wed, May 01, 2024137.00139.00136.60138.00717,178717.18k
Tuesday, April 30, 2024Tue, Apr 30, 2024137.60138.40136.40137.80245,733245.73k
Monday, April 29, 2024Mon, Apr 29, 2024135.00137.60134.40137.60417,463417.46k
Friday, April 26, 2024Fri, Apr 26, 2024141.80141.80134.00135.80250,037250.04k
Thursday, April 25, 2024Thu, Apr 25, 2024145.00145.00136.20136.40207,621207.62k
Wednesday, April 24, 2024Wed, Apr 24, 2024140.00142.40139.20140.40379,323379.32k
Tuesday, April 23, 2024Tue, Apr 23, 2024140.00140.00138.66139.60178,348178.35k
Monday, April 22, 2024Mon, Apr 22, 2024140.00140.00137.60139.20269,183269.18k
Friday, April 19, 2024Fri, Apr 19, 2024135.20139.20135.20138.40340,773340.77k
Data delayed at least 20 minutes, as of May 17 2024 19:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.