Friday, May 17, 2024Fri, May 17, 2024 | 166.60 | 172.00 | 164.60 | 172.00 | 667,355667.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 160.00 | 168.00 | 160.00 | 165.80 | 618,827618.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 155.00 | 167.50 | 155.00 | 165.20 | 912,481912.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.00 | 158.60 | 155.00 | 158.20 | 974,658974.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 153.00 | 155.00 | 148.60 | 155.00 | 1,061,6041.06m |
Friday, May 10, 2024Fri, May 10, 2024 | 153.00 | 154.00 | 151.60 | 153.20 | 1,647,5351.65m |
Thursday, May 09, 2024Thu, May 09, 2024 | 148.40 | 153.00 | 148.40 | 152.20 | 944,238944.24k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 145.40 | 149.40 | 144.20 | 148.40 | 1,832,0071.83m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 140.00 | 146.39 | 140.00 | 146.00 | 2,139,3502.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 139.80 | 140.00 | 138.25 | 139.00 | 1,489,5931.49m |
Thursday, May 02, 2024Thu, May 02, 2024 | 139.80 | 140.00 | 137.40 | 138.60 | 1,201,4671.20m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 137.00 | 139.00 | 136.60 | 138.00 | 717,178717.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 137.60 | 138.40 | 136.40 | 137.80 | 245,733245.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.00 | 137.60 | 134.40 | 137.60 | 417,463417.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 141.80 | 141.80 | 134.00 | 135.80 | 250,037250.04k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.00 | 145.00 | 136.20 | 136.40 | 207,621207.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.00 | 142.40 | 139.20 | 140.40 | 379,323379.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.00 | 140.00 | 138.66 | 139.60 | 178,348178.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.00 | 140.00 | 137.60 | 139.20 | 269,183269.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 135.20 | 139.20 | 135.20 | 138.40 | 340,773340.77k |