| Friday, May 17, 2024Fri, May 17, 2024 | 41.75 | 42.40 | 41.15 | 41.75 | 153,714153.71k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 43.00 | 43.00 | 41.01 | 41.50 | 277,708277.71k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 42.50 | 43.00 | 42.00 | 43.00 | 156,368156.37k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 44.25 | 44.50 | 42.13 | 42.50 | 486,245486.25k |
| Monday, May 13, 2024Mon, May 13, 2024 | 42.50 | 44.90 | 42.50 | 44.25 | 226,824226.82k |
| Friday, May 10, 2024Fri, May 10, 2024 | 41.00 | 42.95 | 39.50 | 42.50 | 214,640214.64k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 41.00 | 42.00 | 40.15 | 41.00 | 97,78497.78k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 39.50 | 41.45 | 39.72 | 41.00 | 212,458212.46k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 39.75 | 41.00 | 39.00 | 39.50 | 536,074536.07k |
| Friday, May 03, 2024Fri, May 03, 2024 | 39.50 | 40.97 | 39.00 | 39.75 | 233,919233.92k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 41.00 | 41.20 | 39.22 | 39.50 | 158,804158.80k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 41.25 | 41.40 | 40.10 | 41.00 | 54,34954.35k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.25 | 41.48 | 40.55 | 41.25 | 133,629133.63k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 40.75 | 42.00 | 40.50 | 41.25 | 388,388388.39k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 40.75 | 41.22 | 40.25 | 40.75 | 57,49957.50k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.00 | 42.00 | 40.40 | 40.75 | 117,450117.45k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.00 | 41.75 | 40.81 | 41.00 | 16,67516.68k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.00 | 41.77 | 40.80 | 41.00 | 30,21530.22k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 41.00 | 41.90 | 40.65 | 41.00 | 72,74172.74k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 40.50 | 41.00 | 39.83 | 41.00 | 472,885472.89k |
