Friday, May 17, 2024Fri, May 17, 2024 | 2.00 | 2.00 | 2.00 | 2.10 | 400400.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.00 | 2.10 | 1.90 | 2.00 | 190,853190.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.00 | 1.92 | 1.90 | 2.00 | 24,50024.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 2.00 | 2.10 | 1.90 | 2.00 | 89,89289.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.00 | 2.05 | 1.90 | 2.00 | 130,368130.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.00 | 2.05 | 2.05 | 2.00 | 4,2974.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.05 | 2.06 | 2.00 | 2.00 | 111,604111.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 502,442502.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.05 | 2.00 | 2.00 | 2.05 | 51,91751.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.05 | 2.06 | 2.00 | 2.05 | 72,72972.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.05 | 2.06 | 2.00 | 2.05 | 40,72140.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.05 | 2.07 | 2.00 | 2.05 | 1,318,8131.32m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.05 | 2.10 | 2.00 | 2.00 | 506,269506.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.15 | 2.18 | 2.00 | 2.05 | 3,150,0043.15m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.20 | 2.23 | 2.11 | 2.20 | 265,618265.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.20 | 2.10 | 2.10 | 2.20 | 13,00013.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.20 | 2.30 | 2.10 | 2.20 | 100,356100.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.20 | 2.23 | 2.10 | 2.20 | 95,94895.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.20 | 2.10 | 2.10 | 2.20 | 65,78965.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.20 | 2.19 | 2.15 | 2.20 | 11,29711.30k |