Equities

Tullow Oil PLC

TLW:LSE

Tullow Oil PLC

EnergyOil, Gas and Coal
  • Price (GBX)35.82
  • Today's Change-0.38 / -1.05%
  • Shares traded6.48m
  • 1 Year change36.41%
  • Beta3.1366
Data delayed at least 20 minutes, as of May 03 2024 10:02 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202436.0037.5035.7635.826,482,4366.48m
Thursday, May 02, 2024Thu, May 02, 202436.6837.4235.7436.202,579,8692.58m
Wednesday, May 01, 2024Wed, May 01, 202435.7437.9035.7437.005,163,1995.16m
Tuesday, April 30, 2024Tue, Apr 30, 202436.9237.3635.7236.305,243,0605.24m
Monday, April 29, 2024Mon, Apr 29, 202436.0037.0835.7636.263,035,1023.04m
Friday, April 26, 2024Fri, Apr 26, 202435.7637.0634.9436.705,041,2845.04m
Thursday, April 25, 2024Thu, Apr 25, 202434.5035.8034.5035.442,606,9592.61m
Wednesday, April 24, 2024Wed, Apr 24, 202434.1235.8834.1235.103,097,9783.10m
Tuesday, April 23, 2024Tue, Apr 23, 202436.4636.4634.2234.603,976,5163.98m
Monday, April 22, 2024Mon, Apr 22, 202437.0037.0035.0235.523,432,7803.43m
Friday, April 19, 2024Fri, Apr 19, 202436.0036.9635.0035.882,239,3902.24m
Thursday, April 18, 2024Thu, Apr 18, 202436.5036.8835.5836.222,968,8382.97m
Wednesday, April 17, 2024Wed, Apr 17, 202437.0837.8435.8836.523,198,3513.20m
Tuesday, April 16, 2024Tue, Apr 16, 202436.6637.1835.0237.006,014,6196.01m
Monday, April 15, 2024Mon, Apr 15, 202438.8038.8235.1436.149,238,7739.24m
Friday, April 12, 2024Fri, Apr 12, 202436.0038.6635.0237.7811,815,60311.82m
Thursday, April 11, 2024Thu, Apr 11, 202436.0036.2435.3235.984,929,6374.93m
Wednesday, April 10, 2024Wed, Apr 10, 202435.5036.5035.1035.825,857,9795.86m
Tuesday, April 09, 2024Tue, Apr 09, 202434.5835.3433.3835.024,333,3084.33m
Monday, April 08, 2024Mon, Apr 08, 202434.9034.9033.2034.142,376,8102.38m
Friday, April 05, 2024Fri, Apr 05, 202434.3034.5832.9734.024,937,4184.94m
Thursday, April 04, 2024Thu, Apr 04, 202433.0234.6632.0234.003,959,5233.96m
Data delayed at least 20 minutes, as of May 03 2024 11:02 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.