Friday, May 17, 2024Fri, May 17, 2024 | 7.75 | 8.00 | 7.01 | 7.25 | 384,546384.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.25 | 8.50 | 7.50 | 7.75 | 220,035220.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.75 | 8.89 | 7.95 | 8.25 | 986,973986.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.75 | 9.26 | 8.55 | 8.75 | 1,619,4931.62m |
Monday, May 13, 2024Mon, May 13, 2024 | 7.75 | 9.00 | 7.50 | 8.75 | 1,753,4011.75m |
Friday, May 10, 2024Fri, May 10, 2024 | 6.75 | 8.00 | 6.50 | 7.50 | 2,275,9912.28m |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.25 | 7.00 | 6.00 | 7.00 | 2,106,0772.11m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.25 | 6.50 | 5.70 | 6.25 | 909,525909.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.50 | 6.60 | 5.00 | 6.60 | 2,191,8982.19m |
Friday, May 03, 2024Fri, May 03, 2024 | 5.25 | 5.25 | 5.24 | 5.25 | 59,48759.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.25 | 5.43 | 5.23 | 5.25 | 49,91049.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.25 | 5.43 | 5.22 | 5.22 | 67,12267.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.10 | 5.50 | 4.73 | 5.25 | 297,750297.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.10 | 5.50 | 4.70 | 5.10 | 355,118355.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.75 | 5.10 | 4.70 | 5.10 | 429,649429.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.75 | 4.98 | 4.50 | 4.75 | 623,148623.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.75 | 4.85 | 4.69 | 4.70 | 161,278161.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.75 | 5.00 | 4.50 | 4.75 | 75,21375.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.60 | 5.00 | 4.50 | 4.75 | 384,959384.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.60 | 5.00 | 4.20 | 4.60 | 17,24817.25k |