Equities

Team17 Group PLC

TM17:LSE

Team17 Group PLC

Consumer DiscretionaryLeisure Goods
  • Price (GBX)267.00
  • Today's Change2.00 / 0.75%
  • Shares traded287.44k
  • 1 Year change-27.05%
  • Beta0.1461
Data delayed at least 20 minutes, as of May 03 2024 09:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024270.00267.00267.00267.00287,441287.44k
Thursday, May 02, 2024Thu, May 02, 2024267.50275.00265.00265.0036,56236.56k
Wednesday, May 01, 2024Wed, May 01, 2024260.00275.00255.00260.00122,915122.92k
Tuesday, April 30, 2024Tue, Apr 30, 2024270.00273.85256.00260.0090,51690.52k
Monday, April 29, 2024Mon, Apr 29, 2024272.50280.00263.00263.00154,315154.32k
Friday, April 26, 2024Fri, Apr 26, 2024275.00280.00265.00272.00137,125137.13k
Thursday, April 25, 2024Thu, Apr 25, 2024275.00280.00270.00270.00846,429846.43k
Wednesday, April 24, 2024Wed, Apr 24, 2024265.00280.00265.00275.00729,444729.44k
Tuesday, April 23, 2024Tue, Apr 23, 2024255.00270.00250.00270.00195,590195.59k
Monday, April 22, 2024Mon, Apr 22, 2024255.00260.00253.55255.0044,98044.98k
Friday, April 19, 2024Fri, Apr 19, 2024247.50264.00245.00255.00107,844107.84k
Thursday, April 18, 2024Thu, Apr 18, 2024250.00255.00244.73250.00157,060157.06k
Wednesday, April 17, 2024Wed, Apr 17, 2024250.00255.00240.00251.0037,33437.33k
Tuesday, April 16, 2024Tue, Apr 16, 2024252.50255.00230.00255.00250,120250.12k
Monday, April 15, 2024Mon, Apr 15, 2024255.00262.00250.00260.00139,238139.24k
Friday, April 12, 2024Fri, Apr 12, 2024250.00259.00245.00255.00288,543288.54k
Thursday, April 11, 2024Thu, Apr 11, 2024247.50260.00240.00250.0098,69998.70k
Wednesday, April 10, 2024Wed, Apr 10, 2024235.00254.50230.00254.00146,956146.96k
Tuesday, April 09, 2024Tue, Apr 09, 2024232.50240.00227.00235.0082,06782.07k
Monday, April 08, 2024Mon, Apr 08, 2024225.00235.88226.00230.00144,430144.43k
Friday, April 05, 2024Fri, Apr 05, 2024222.50235.00220.00235.00119,778119.78k
Thursday, April 04, 2024Thu, Apr 04, 2024232.50240.00220.00222.00496,994496.99k
Wednesday, April 03, 2024Wed, Apr 03, 2024232.50240.00222.00226.0062,72262.72k
Data delayed at least 20 minutes, as of May 03 2024 10:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.