Equities

Mission Group PLC

TMG:LSE

Mission Group PLC

Consumer DiscretionaryMedia
  • Price (GBX)18.75
  • Today's Change0.00 / 0.00%
  • Shares traded29.44k
  • 1 Year change-38.52%
  • Beta2.7951
Data delayed at least 20 minutes, as of Feb 06 2026 11:10 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202618.7519.2018.0018.7529,44129.44k
Thursday, February 05, 2026Thu, Feb 05, 202619.5019.4818.0018.7560,76860.77k
Wednesday, February 04, 2026Wed, Feb 04, 202619.5019.6519.0019.5058,56158.56k
Tuesday, February 03, 2026Tue, Feb 03, 202619.5019.7019.0019.5036,44436.44k
Monday, February 02, 2026Mon, Feb 02, 202619.5019.7019.1519.50745,059745.06k
Friday, January 30, 2026Fri, Jan 30, 202619.5019.7019.2519.5043,74143.74k
Thursday, January 29, 2026Thu, Jan 29, 202619.5020.0019.0019.5059,74759.75k
Wednesday, January 28, 2026Wed, Jan 28, 202619.5020.0018.0019.5026,29426.29k
Tuesday, January 27, 2026Tue, Jan 27, 202618.5019.7018.0019.50461,276461.28k
Monday, January 26, 2026Mon, Jan 26, 202618.5019.0018.0018.5050,84250.84k
Friday, January 23, 2026Fri, Jan 23, 202618.5019.0018.2018.50150,195150.20k
Thursday, January 22, 2026Thu, Jan 22, 202618.2519.0018.5018.50102,711102.71k
Wednesday, January 21, 2026Wed, Jan 21, 202618.5018.5018.5018.259,1429.14k
Tuesday, January 20, 2026Tue, Jan 20, 202618.5018.5018.0018.50125125.00
Monday, January 19, 2026Mon, Jan 19, 202618.5019.0018.0018.50634,618634.62k
Friday, January 16, 2026Fri, Jan 16, 202618.5019.0018.4218.5047,87447.87k
Thursday, January 15, 2026Thu, Jan 15, 202617.5019.0018.0018.5056,02156.02k
Wednesday, January 14, 2026Wed, Jan 14, 202616.5018.4016.0017.50261,464261.46k
Tuesday, January 13, 2026Tue, Jan 13, 202616.0017.0014.0016.50760,317760.32k
Monday, January 12, 2026Mon, Jan 12, 202618.0019.0018.0018.5069,34069.34k
Friday, January 09, 2026Fri, Jan 09, 202618.0019.0019.0018.0050,00050.00k
Thursday, January 08, 2026Thu, Jan 08, 202618.0019.0017.5218.0032,60632.61k
Data delayed at least 20 minutes, as of Feb 06 2026 11:10 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.