Thursday, May 02, 2024Thu, May 02, 2024 | 23.00 | 21.00 | 21.00 | 22.50 | 171,455171.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 10,00010.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.00 | 23.17 | 22.20 | 23.00 | 96,50596.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.00 | 23.18 | 22.20 | 23.00 | 382,684382.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.00 | 23.19 | 22.38 | 23.00 | 28,00028.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.00 | 23.19 | 22.38 | 23.00 | 1,5541.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.00 | 23.19 | 22.33 | 23.00 | 23,02923.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.00 | 23.25 | 23.20 | 23.00 | 14,25814.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.00 | 24.00 | 22.30 | 23.00 | 73,96173.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.00 | 23.00 | 22.25 | 23.00 | 828,387828.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.50 | 22.90 | 22.66 | 22.50 | 25,39925.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.50 | 23.00 | 22.05 | 22.50 | 168,442168.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.50 | 22.93 | 22.50 | 22.50 | 50,60050.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.00 | 22.93 | 22.72 | 22.50 | 33,37333.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.50 | 23.00 | 22.72 | 22.50 | 87,39687.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.50 | 22.93 | 22.05 | 22.50 | 48,01548.02k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.00 | 22.95 | 22.57 | 22.50 | 132,577132.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.50 | 23.00 | 22.05 | 22.50 | 143,001143.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.50 | 23.00 | 22.45 | 22.50 | 155,453155.45k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.50 | 23.00 | 22.55 | 22.50 | 150,474150.47k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 21.00 | 23.50 | 21.70 | 22.50 | 320,990320.99k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.00 | 22.00 | 21.35 | 21.00 | 203,721203.72k |