Tuesday, May 14, 2024Tue, May 14, 2024 | 85.00 | 85.00 | 84.00 | 85.51 | 8,7778.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 83.92 | 85.80 | 83.92 | 84.90 | 107,266107.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 85.00 | 85.46 | 83.00 | 84.00 | 166,285166.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 85.80 | 85.80 | 84.07 | 83.50 | 55,11955.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 83.88 | 85.80 | 83.88 | 84.50 | 114,740114.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.00 | 85.00 | 83.00 | 84.00 | 89,57589.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 83.80 | 84.96 | 81.90 | 83.00 | 134,400134.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.80 | 83.80 | 81.85 | 82.40 | 65,21865.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 82.00 | 83.61 | 80.50 | 82.40 | 155,384155.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.60 | 82.00 | 78.60 | 80.00 | 236,920236.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.60 | 81.20 | 78.20 | 78.20 | 920,950920.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.20 | 81.27 | 78.20 | 78.20 | 490,281490.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.00 | 79.20 | 76.91 | 77.00 | 300,260300.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.80 | 79.00 | 76.00 | 76.00 | 411,500411.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.60 | 79.60 | 77.00 | 77.20 | 83,27783.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 80.00 | 80.00 | 77.00 | 79.60 | 146,630146.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.00 | 78.35 | 77.00 | 77.00 | 7,3307.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 80.00 | 80.00 | 77.00 | 79.60 | 136,725136.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 77.00 | 80.00 | 77.00 | 77.00 | 66,10666.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 80.00 | 80.00 | 77.00 | 79.80 | 118,045118.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.58 | 80.00 | 77.00 | 78.50 | 33,73933.74k |