Equities

Time Out Group PLC

TMO:LSE

Time Out Group PLC

Consumer DiscretionaryMedia
  • Price (GBX)52.50
  • Today's Change0.00 / 0.00%
  • Shares traded5.55k
  • 1 Year change12.90%
  • Beta1.8009
Data delayed at least 20 minutes, as of May 13 2024 14:38 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202452.5052.6850.0052.505,5455.55k
Friday, May 10, 2024Fri, May 10, 202452.5050.0050.0052.505,0005.00k
Thursday, May 09, 2024Thu, May 09, 202452.5052.5052.5052.5000.00
Wednesday, May 08, 2024Wed, May 08, 202452.5052.5052.5052.50130,000130.00k
Tuesday, May 07, 2024Tue, May 07, 202452.5052.5052.5052.5000.00
Friday, May 03, 2024Fri, May 03, 202452.5055.0052.9052.50367367.00
Thursday, May 02, 2024Thu, May 02, 202452.5052.0050.0052.507,1457.15k
Wednesday, May 01, 2024Wed, May 01, 202452.5052.5052.5052.5040,00040.00k
Tuesday, April 30, 2024Tue, Apr 30, 202452.5052.5050.0052.50518,129518.13k
Monday, April 29, 2024Mon, Apr 29, 202452.5052.9050.0052.5058,00258.00k
Friday, April 26, 2024Fri, Apr 26, 202452.5050.1150.0052.5033,42633.43k
Thursday, April 25, 2024Thu, Apr 25, 202452.5050.0050.0052.501010.00
Wednesday, April 24, 2024Wed, Apr 24, 202452.5052.5052.5052.5000.00
Tuesday, April 23, 2024Tue, Apr 23, 202452.5052.5052.5052.5000.00
Monday, April 22, 2024Mon, Apr 22, 202452.5050.0050.0052.503,2083.21k
Friday, April 19, 2024Fri, Apr 19, 202452.5052.5050.0052.501,024,5641.02m
Thursday, April 18, 2024Thu, Apr 18, 202452.5052.5052.5052.5000.00
Wednesday, April 17, 2024Wed, Apr 17, 202452.5050.0050.0052.5063,24263.24k
Tuesday, April 16, 2024Tue, Apr 16, 202452.5055.0050.0052.50740740.00
Monday, April 15, 2024Mon, Apr 15, 202452.5050.0050.0052.5025,14525.15k
Data delayed at least 20 minutes, as of May 13 2024 15:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.