Equities

TMT Investments PLC

TMT:LSE

TMT Investments PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (USD)2.85
  • Today's Change0.00 / 0.00%
  • Shares traded11.03k
  • 1 Year change-1.72%
  • Beta1.3768
Data delayed at least 20 minutes, as of Feb 05 2026 13:27 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20262.852.852.852.8500.00
Thursday, February 05, 2026Thu, Feb 05, 20262.762.762.742.8511,02811.03k
Wednesday, February 04, 2026Wed, Feb 04, 20262.962.962.852.846,0106.01k
Tuesday, February 03, 2026Tue, Feb 03, 20262.702.762.702.7910,31410.31k
Monday, February 02, 2026Mon, Feb 02, 20262.672.672.662.682,3182.32k
Friday, January 30, 2026Fri, Jan 30, 20262.702.762.702.703,1673.17k
Thursday, January 29, 2026Thu, Jan 29, 20262.692.692.692.6900.00
Wednesday, January 28, 2026Wed, Jan 28, 20262.762.762.662.7150,95250.95k
Tuesday, January 27, 2026Tue, Jan 27, 20262.702.702.662.715,9395.94k
Monday, January 26, 2026Mon, Jan 26, 20262.702.702.702.733939.00
Friday, January 23, 2026Fri, Jan 23, 20262.702.752.702.732,0252.03k
Thursday, January 22, 2026Thu, Jan 22, 20262.762.762.702.733,3483.35k
Wednesday, January 21, 2026Wed, Jan 21, 20262.702.762.702.732,8052.81k
Tuesday, January 20, 2026Tue, Jan 20, 20262.762.762.762.73491491.00
Monday, January 19, 2026Mon, Jan 19, 20262.842.842.842.8400.00
Friday, January 16, 2026Fri, Jan 16, 20262.702.882.702.821,0771.08k
Thursday, January 15, 2026Thu, Jan 15, 20262.702.802.702.757,3507.35k
Wednesday, January 14, 2026Wed, Jan 14, 20262.832.832.832.8300.00
Tuesday, January 13, 2026Tue, Jan 13, 20262.682.802.682.7531,92831.93k
Monday, January 12, 2026Mon, Jan 12, 20262.702.802.682.6911,47711.48k
Friday, January 09, 2026Fri, Jan 09, 20262.702.782.702.798,9308.93k
Thursday, January 08, 2026Thu, Jan 08, 20262.702.702.682.693,8623.86k
Data delayed at least 20 minutes, as of Feb 05 2026 13:27 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.