Thursday, May 02, 2024Thu, May 02, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.46 | 3.50 | 3.39 | 3.47 | 9,9399.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.44 | 3.45 | 3.18 | 3.41 | 16,42916.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.50 | 3.50 | 3.44 | 3.46 | 2,3412.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.54 | 3.56 | 3.53 | 3.53 | 12,66812.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.52 | 3.52 | 3.52 | 3.56 | 4,4154.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.60 | 3.62 | 3.54 | 3.62 | 3,4933.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.74 | 3.74 | 3.62 | 3.67 | 2,0522.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.63 | 3.63 | 3.63 | 3.68 | 698698.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.70 | 3.70 | 3.68 | 3.75 | 5,4065.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.72 | 3.72 | 3.72 | 3.79 | 2,0002.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.74 | 3.74 | 3.74 | 3.75 | 5,2455.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.90 | 3.90 | 3.90 | 3.82 | 5,3475.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.84 | 3.86 | 3.84 | 3.82 | 3,3483.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.90 | 3.90 | 3.90 | 3.86 | 1,5831.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.90 | 3.90 | 3.90 | 3.82 | 452452.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.82 | 3.90 | 3.82 | 3.82 | 12,27812.28k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.88 | 3.88 | 3.88 | 3.81 | 2,3752.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.72 | 3.88 | 3.62 | 3.84 | 5,1735.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.88 | 3.88 | 3.88 | 3.80 | 1,0051.01k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.80 | 3.88 | 3.74 | 3.81 | 4,2314.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.78 | 3.88 | 3.74 | 3.82 | 1,5971.60k |