Thursday, May 02, 2024Thu, May 02, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 192.50 | 190.25 | 190.00 | 192.50 | 161161.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 202.00 | 193.70 | 190.50 | 192.50 | 15,80715.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 202.00 | 202.00 | 194.16 | 202.00 | 2,4452.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 202.00 | 194.80 | 194.50 | 202.00 | 1,3871.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 202.00 | 194.50 | 194.50 | 202.00 | 575575.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 202.00 | 194.80 | 194.50 | 202.00 | 1,7451.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 202.00 | 206.00 | 194.80 | 202.00 | 449449.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 202.00 | 194.32 | 194.32 | 202.00 | 88.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 202.00 | 206.00 | 194.00 | 202.00 | 4,0244.02k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 202.00 | 194.80 | 194.80 | 202.00 | 4040.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 202.00 | 206.00 | 194.16 | 202.00 | 7,1357.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 202.00 | 194.80 | 194.80 | 202.00 | 1,7741.77k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 202.00 | 194.80 | 194.80 | 202.00 | 997997.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 00.00 |