Equities

TomCo Energy PLC

TOM:LSE

TomCo Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.0385
  • Today's Change0.00 / 0.00%
  • Shares traded3.32m
  • 1 Year change-78.00%
  • Beta1.3335
Data delayed at least 20 minutes, as of May 17 2024 14:53 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.03850.040.0370.03853,318,9793.32m
Thursday, May 16, 2024Thu, May 16, 20240.03850.040.0370.0385388,399388.40k
Wednesday, May 15, 2024Wed, May 15, 20240.03850.0390.0370.038552,626,40852.63m
Tuesday, May 14, 2024Tue, May 14, 20240.03850.03850.03850.038500.00
Monday, May 13, 2024Mon, May 13, 20240.03850.040.0370.03851,296,1731.30m
Friday, May 10, 2024Fri, May 10, 20240.03850.0370.0370.03851,660,6201.66m
Thursday, May 09, 2024Thu, May 09, 20240.03850.040.0370.03852,865,7072.87m
Wednesday, May 08, 2024Wed, May 08, 20240.03850.03850.03850.038500.00
Tuesday, May 07, 2024Tue, May 07, 20240.03850.040.0370.03851,230,7871.23m
Friday, May 03, 2024Fri, May 03, 20240.03850.0370.0370.038548,64548.65k
Thursday, May 02, 2024Thu, May 02, 20240.03850.040.0370.0385190,318190.32k
Wednesday, May 01, 2024Wed, May 01, 20240.03850.040.0370.03857,576,6447.58m
Tuesday, April 30, 2024Tue, Apr 30, 20240.03850.040.0370.0385248,831248.83k
Monday, April 29, 2024Mon, Apr 29, 20240.03850.040.0370.0385164,275164.28k
Friday, April 26, 2024Fri, Apr 26, 20240.03850.040.0370.03851,900,0631.90m
Thursday, April 25, 2024Thu, Apr 25, 20240.03850.040.0370.03858,604,0598.60m
Wednesday, April 24, 2024Wed, Apr 24, 20240.03850.03840.03640.038518,761,99718.76m
Tuesday, April 23, 2024Tue, Apr 23, 20240.03850.040.03950.03852,251,6572.25m
Monday, April 22, 2024Mon, Apr 22, 20240.03850.040.0370.038514,633,67614.63m
Friday, April 19, 2024Fri, Apr 19, 20240.03750.040.0350.03857,854,3877.85m
Data delayed at least 20 minutes, as of May 17 2024 15:53 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.