Friday, May 17, 2024Fri, May 17, 2024 | 154.00 | 155.00 | 153.74 | 155.00 | 14,54314.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 155.00 | 155.00 | 144.55 | 155.00 | 4,3074.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 154.00 | 154.00 | 143.55 | 154.00 | 13,12713.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 154.00 | 154.00 | 146.98 | 154.00 | 13,16613.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 154.00 | 154.00 | 146.85 | 154.00 | 5,4555.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 153.49 | 153.82 | 149.06 | 151.00 | 9,2899.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 152.00 | 153.49 | 146.90 | 151.00 | 18,12818.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 145.00 | 147.49 | 143.00 | 147.00 | 27,01927.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 144.00 | 144.00 | 141.48 | 142.00 | 8,8608.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 145.00 | 145.00 | 140.04 | 145.00 | 2,4062.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 3737.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.06 | 139.06 | 139.06 | 141.00 | 1,2001.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 139.00 | 141.60 | 139.00 | 141.00 | 6,7186.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 141.54 | 141.54 | 141.54 | 141.00 | 3,1563.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 141.54 | 141.54 | 141.54 | 141.00 | 3535.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 144.00 | 144.00 | 137.16 | 139.50 | 28,65028.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 139.05 | 139.05 | 139.05 | 141.50 | 1,5001.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.00 | 145.00 | 139.05 | 145.00 | 2,0102.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 144.00 | 145.00 | 139.00 | 145.00 | 390390.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 140.00 | 140.00 | 140.00 | 141.50 | 122,228122.23k |