Equities

Town Centre Securities PLC

TOWN:LSE

Town Centre Securities PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)155.00
  • Today's Change0.00 / 0.00%
  • Shares traded14.54k
  • 1 Year change9.54%
  • Beta1.4903
Data delayed at least 15 minutes, as of May 17 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024154.00155.00153.74155.0014,54314.54k
Thursday, May 16, 2024Thu, May 16, 2024155.00155.00144.55155.004,3074.31k
Wednesday, May 15, 2024Wed, May 15, 2024154.00154.00143.55154.0013,12713.13k
Tuesday, May 14, 2024Tue, May 14, 2024154.00154.00146.98154.0013,16613.17k
Monday, May 13, 2024Mon, May 13, 2024154.00154.00146.85154.005,4555.46k
Friday, May 10, 2024Fri, May 10, 2024153.49153.82149.06151.009,2899.29k
Thursday, May 09, 2024Thu, May 09, 2024152.00153.49146.90151.0018,12818.13k
Wednesday, May 08, 2024Wed, May 08, 2024145.00147.49143.00147.0027,01927.02k
Tuesday, May 07, 2024Tue, May 07, 2024144.00144.00141.48142.008,8608.86k
Friday, May 03, 2024Fri, May 03, 2024145.00145.00140.04145.002,4062.41k
Thursday, May 02, 2024Thu, May 02, 2024145.00145.00145.00145.003737.00
Wednesday, May 01, 2024Wed, May 01, 2024141.00141.00141.00141.0000.00
Tuesday, April 30, 2024Tue, Apr 30, 2024139.06139.06139.06141.001,2001.20k
Monday, April 29, 2024Mon, Apr 29, 2024139.00141.60139.00141.006,7186.72k
Friday, April 26, 2024Fri, Apr 26, 2024141.54141.54141.54141.003,1563.16k
Thursday, April 25, 2024Thu, Apr 25, 2024141.54141.54141.54141.003535.00
Wednesday, April 24, 2024Wed, Apr 24, 2024144.00144.00137.16139.5028,65028.65k
Tuesday, April 23, 2024Tue, Apr 23, 2024139.05139.05139.05141.501,5001.50k
Monday, April 22, 2024Mon, Apr 22, 2024144.00145.00139.05145.002,0102.01k
Friday, April 19, 2024Fri, Apr 19, 2024144.00145.00139.00145.00390390.00
Thursday, April 18, 2024Thu, Apr 18, 2024140.00140.00140.00141.50122,228122.23k
Data delayed at least 15 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.