Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,816.00 | 1,816.00 | 1,816.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
1,800.08 | 1,800.08 | 1,800.08 | 1,840.00 | ||
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | ||
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | ||
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | ||
1,822.42 | 1,822.42 | 1,822.42 | 1,840.00 |
Data delayed at least 20 minutes, as of Apr 15 2024 13:12 BST.