Equities

Tpximpact Holdings PLC

TPX:LSE

Tpximpact Holdings PLC

TechnologyTechnology
  • Price (GBX)32.50
  • Today's Change0.50 / 1.56%
  • Shares traded89.17k
  • 1 Year change-26.14%
  • Beta2.2967
Data delayed at least 20 minutes, as of May 02 2024 16:20 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202432.0031.0031.0032.5089,17389.17k
Wednesday, May 01, 2024Wed, May 01, 202432.0033.0031.0032.005,4905.49k
Tuesday, April 30, 2024Tue, Apr 30, 202432.0033.0031.0032.003,4443.44k
Monday, April 29, 2024Mon, Apr 29, 202432.0033.0031.0032.0010,36810.37k
Friday, April 26, 2024Fri, Apr 26, 202432.5032.0031.0032.005,3005.30k
Thursday, April 25, 2024Thu, Apr 25, 202433.0034.0032.0032.503,0723.07k
Wednesday, April 24, 2024Wed, Apr 24, 202433.0033.9632.0033.00202,110202.11k
Tuesday, April 23, 2024Tue, Apr 23, 202433.0033.9632.0032.0037,41237.41k
Monday, April 22, 2024Mon, Apr 22, 202433.0032.4531.0033.00211,313211.31k
Friday, April 19, 2024Fri, Apr 19, 202433.0034.0032.0033.004,9614.96k
Thursday, April 18, 2024Thu, Apr 18, 202433.0032.3032.3033.001,0001.00k
Wednesday, April 17, 2024Wed, Apr 17, 202433.0032.5032.5033.003737.00
Tuesday, April 16, 2024Tue, Apr 16, 202433.5033.8030.2033.0022,67522.68k
Monday, April 15, 2024Mon, Apr 15, 202433.5035.0032.0033.504,1404.14k
Friday, April 12, 2024Fri, Apr 12, 202435.0034.5033.0033.5018,73918.74k
Thursday, April 11, 2024Thu, Apr 11, 202436.0036.2435.0035.0013,78013.78k
Wednesday, April 10, 2024Wed, Apr 10, 202436.0036.2436.2436.0077.00
Tuesday, April 09, 2024Tue, Apr 09, 202436.0035.0535.0536.0010,00010.00k
Monday, April 08, 2024Mon, Apr 08, 202436.0037.0035.0036.0074,97074.97k
Friday, April 05, 2024Fri, Apr 05, 202436.5038.0035.0436.00154,521154.52k
Thursday, April 04, 2024Thu, Apr 04, 202436.5038.0035.0036.5056,22956.23k
Wednesday, April 03, 2024Wed, Apr 03, 202436.5038.0035.0036.501,2391.24k
Data delayed at least 20 minutes, as of May 02 2024 17:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.