Thursday, May 02, 2024Thu, May 02, 2024 | 32.00 | 31.00 | 31.00 | 32.50 | 89,17389.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.00 | 33.00 | 31.00 | 32.00 | 5,4905.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.00 | 33.00 | 31.00 | 32.00 | 3,4443.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.00 | 33.00 | 31.00 | 32.00 | 10,36810.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.50 | 32.00 | 31.00 | 32.00 | 5,3005.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.00 | 34.00 | 32.00 | 32.50 | 3,0723.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.00 | 33.96 | 32.00 | 33.00 | 202,110202.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.00 | 33.96 | 32.00 | 32.00 | 37,41237.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.00 | 32.45 | 31.00 | 33.00 | 211,313211.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.00 | 34.00 | 32.00 | 33.00 | 4,9614.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.00 | 32.30 | 32.30 | 33.00 | 1,0001.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.00 | 32.50 | 32.50 | 33.00 | 3737.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.50 | 33.80 | 30.20 | 33.00 | 22,67522.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.50 | 35.00 | 32.00 | 33.50 | 4,1404.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.00 | 34.50 | 33.00 | 33.50 | 18,73918.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.00 | 36.24 | 35.00 | 35.00 | 13,78013.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.00 | 36.24 | 36.24 | 36.00 | 77.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.00 | 35.05 | 35.05 | 36.00 | 10,00010.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.00 | 37.00 | 35.00 | 36.00 | 74,97074.97k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.50 | 38.00 | 35.04 | 36.00 | 154,521154.52k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.50 | 38.00 | 35.00 | 36.50 | 56,22956.23k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.50 | 38.00 | 35.00 | 36.50 | 1,2391.24k |