Thursday, May 16, 2024Thu, May 16, 2024 | 55.00 | 55.50 | 53.20 | 54.25 | 57,23357.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.50 | 54.80 | 52.50 | 54.25 | 490,983490.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.00 | 55.25 | 52.50 | 53.50 | 88,20988.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.50 | 55.00 | 51.50 | 53.00 | 499,569499.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 53.00 | 54.50 | 52.00 | 53.75 | 121,670121.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.93 | 52.93 | 52.26 | 52.50 | 7,5077.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.00 | 52.50 | 52.00 | 52.50 | 87,63387.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.00 | 53.00 | 50.00 | 52.50 | 5,4905.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.00 | 52.65 | 50.50 | 52.50 | 35,21435.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.00 | 53.20 | 52.00 | 52.75 | 66,64666.65k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.00 | 53.20 | 52.00 | 53.00 | 46,77246.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.10 | 53.20 | 52.10 | 53.00 | 13,71513.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 183,158183.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.00 | 53.63 | 52.00 | 52.75 | 76,44176.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.58 | 53.75 | 52.51 | 52.75 | 34,79334.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.04 | 56.00 | 53.55 | 54.50 | 39,36239.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.00 | 56.00 | 53.55 | 54.50 | 4,5464.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.00 | 55.50 | 52.23 | 54.50 | 62,36062.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.00 | 55.04 | 52.50 | 53.00 | 39,93339.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.40 | 54.55 | 54.38 | 55.25 | 26,44226.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 54.00 | 57.00 | 50.85 | 55.25 | 57,36957.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 52.50 | 56.63 | 51.00 | 55.75 | 87,20787.21k |