Equities

Tracsis PLC

TRCS:LSE

Tracsis PLC

TechnologyTechnology
  • Price (GBX)918.00
  • Today's Change8.00 / 0.88%
  • Shares traded53.09k
  • 1 Year change-7.27%
  • Beta1.1437
Data delayed at least 20 minutes, as of May 15 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024920.00910.00910.00918.0053,09253.09k
Tuesday, May 14, 2024Tue, May 14, 2024920.00930.00910.00910.0036,18736.19k
Monday, May 13, 2024Mon, May 13, 2024920.00929.00916.00920.0018,11218.11k
Friday, May 10, 2024Fri, May 10, 2024910.00929.00910.00920.0016,33516.34k
Thursday, May 09, 2024Thu, May 09, 2024900.00919.50890.00910.00161,175161.18k
Wednesday, May 08, 2024Wed, May 08, 2024900.00903.50890.00900.00136,337136.34k
Tuesday, May 07, 2024Tue, May 07, 2024900.00910.00900.00900.0055,18455.18k
Friday, May 03, 2024Fri, May 03, 2024900.00909.00895.00900.0040,74040.74k
Thursday, May 02, 2024Thu, May 02, 2024885.00909.00882.00904.00256,642256.64k
Wednesday, May 01, 2024Wed, May 01, 2024860.00890.76852.50885.0083,13783.14k
Tuesday, April 30, 2024Tue, Apr 30, 2024850.00875.00847.25860.0041,99842.00k
Monday, April 29, 2024Mon, Apr 29, 2024830.00860.00830.00860.0036,28436.28k
Friday, April 26, 2024Fri, Apr 26, 2024830.00839.00820.00830.0013,41613.42k
Thursday, April 25, 2024Thu, Apr 25, 2024820.00838.00820.00830.0041,54341.54k
Wednesday, April 24, 2024Wed, Apr 24, 2024845.00850.00800.00820.00170,824170.82k
Tuesday, April 23, 2024Tue, Apr 23, 2024845.00850.00833.50845.0017,33417.33k
Monday, April 22, 2024Mon, Apr 22, 2024850.00860.00831.00860.007,3417.34k
Friday, April 19, 2024Fri, Apr 19, 2024850.00850.00836.00850.0023,17923.18k
Thursday, April 18, 2024Thu, Apr 18, 2024850.00860.00840.00850.0030,37430.37k
Wednesday, April 17, 2024Wed, Apr 17, 2024850.00851.50844.50850.009,2149.21k
Tuesday, April 16, 2024Tue, Apr 16, 2024850.00860.00842.50850.0017,33417.33k
Monday, April 15, 2024Mon, Apr 15, 2024840.00868.00836.00850.0028,89328.89k
Data delayed at least 20 minutes, as of May 15 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.