Friday, May 03, 2024Fri, May 03, 2024 | 53.00 | 54.50 | 52.00 | 54.00 | 237,389237.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.00 | 55.00 | 52.00 | 53.00 | 421,266421.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.50 | 56.00 | 50.06 | 54.00 | 1,221,8801.22m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.00 | 37.91 | 35.50 | 36.00 | 78,81378.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.00 | 36.94 | 34.06 | 35.00 | 17,59117.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.00 | 37.00 | 35.00 | 36.00 | 195,958195.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.00 | 39.69 | 38.25 | 39.00 | 9,1559.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.00 | 40.00 | 38.10 | 39.00 | 35,96135.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.50 | 40.00 | 39.00 | 39.00 | 10,14810.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.50 | 40.00 | 38.20 | 38.20 | 97,96397.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.50 | 40.92 | 39.20 | 39.50 | 31,34031.34k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.00 | 41.90 | 37.26 | 40.50 | 193,751193.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.75 | 36.50 | 35.00 | 37.00 | 86,42186.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.00 | 40.00 | 33.50 | 35.75 | 579,008579.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.50 | 42.74 | 41.10 | 42.50 | 127,037127.04k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 20,00020.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.50 | 42.30 | 40.75 | 42.00 | 22,15822.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.50 | 42.90 | 38.90 | 41.00 | 104,798104.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 38.50 | 40.80 | 37.00 | 39.50 | 3,445,0113.45m |