Thursday, May 02, 2024Thu, May 02, 2024 | 293.40 | 300.60 | 292.60 | 298.62 | 66,77166.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 300.00 | 308.20 | 288.95 | 292.80 | 522,912522.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 302.40 | 310.40 | 298.40 | 298.40 | 656,084656.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 310.00 | 320.40 | 294.20 | 309.20 | 1,285,8061.29m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 306.40 | 318.59 | 303.20 | 307.80 | 2,367,6652.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 343.00 | 343.00 | 298.60 | 302.00 | 5,441,9275.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 347.60 | 355.00 | 342.40 | 343.00 | 569,102569.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 342.00 | 351.43 | 341.40 | 351.00 | 942,268942.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 353.80 | 354.40 | 340.00 | 341.80 | 451,465451.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 335.00 | 352.00 | 333.60 | 337.80 | 689,218689.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 349.00 | 349.00 | 336.00 | 342.40 | 1,305,0781.31m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 342.40 | 345.80 | 332.20 | 338.00 | 842,020842.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 350.20 | 353.00 | 344.80 | 345.80 | 491,796491.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 370.40 | 370.40 | 338.80 | 355.40 | 1,184,5761.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 375.00 | 375.00 | 353.53 | 353.60 | 301,560301.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 378.40 | 378.40 | 354.20 | 359.20 | 754,102754.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 371.80 | 375.80 | 351.20 | 361.20 | 723,699723.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 367.40 | 373.47 | 352.53 | 356.80 | 1,264,3131.26m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 354.20 | 381.20 | 347.83 | 363.20 | 538,042538.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 365.80 | 384.60 | 354.80 | 368.80 | 395,076395.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 385.00 | 385.00 | 352.80 | 374.20 | 3,347,5533.35m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 371.80 | 379.80 | 366.00 | 369.40 | 685,243685.24k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 388.00 | 389.60 | 371.18 | 371.20 | 819,143819.14k |