Friday, May 03, 2024Fri, May 03, 2024 | 35.25 | 36.00 | 34.90 | 35.50 | 1,968,9931.97m |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.50 | 36.00 | 34.61 | 34.70 | 587,511587.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.75 | 35.50 | 34.30 | 35.00 | 457,197457.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.75 | 35.00 | 34.50 | 34.75 | 364,972364.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.75 | 35.00 | 34.50 | 34.75 | 375,057375.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.75 | 34.85 | 34.71 | 34.75 | 95,62295.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.00 | 35.14 | 34.50 | 34.75 | 109,206109.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.50 | 35.50 | 34.43 | 34.50 | 148,803148.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.50 | 34.90 | 34.38 | 34.50 | 71,01971.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.50 | 35.00 | 34.00 | 34.50 | 170,735170.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.50 | 35.00 | 34.00 | 34.50 | 1,865,6781.87m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.50 | 35.00 | 34.35 | 34.50 | 87,33387.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.50 | 35.00 | 34.55 | 34.50 | 104,900104.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.00 | 35.50 | 34.00 | 34.50 | 457,049457.05k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.00 | 35.50 | 34.00 | 35.00 | 243,157243.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.25 | 35.75 | 34.50 | 35.00 | 1,322,5961.32m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.50 | 37.00 | 35.00 | 35.20 | 299,151299.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.75 | 37.00 | 35.25 | 35.50 | 935,345935.35k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.75 | 36.00 | 35.00 | 35.60 | 646,364646.36k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.50 | 36.50 | 35.00 | 36.00 | 585,438585.44k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.00 | 36.00 | 34.00 | 36.00 | 232,541232.54k |