Wednesday, May 08, 2024Wed, May 08, 2024 | 200.00 | 208.50 | 200.00 | 208.00 | -1-1.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 200.00 | 205.00 | 200.00 | 202.50 | 490,504490.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 195.00 | 206.50 | 195.00 | 201.00 | 2,105,2012.11m |
Thursday, May 02, 2024Thu, May 02, 2024 | 195.00 | 200.50 | 185.80 | 200.00 | 5,182,7295.18m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 193.80 | 194.40 | 185.20 | 187.40 | 2,052,5872.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 192.20 | 193.40 | 189.80 | 190.20 | 1,120,5301.12m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 193.00 | 194.20 | 190.60 | 192.80 | 1,060,7711.06m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 193.20 | 196.00 | 188.40 | 192.80 | 1,351,8711.35m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 195.00 | 195.00 | 185.86 | 189.00 | 1,015,0011.02m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.00 | 197.00 | 190.00 | 192.40 | 915,457915.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 180.00 | 195.60 | 179.99 | 195.00 | 1,433,9601.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 185.00 | 187.80 | 182.58 | 182.60 | 697,937697.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 188.20 | 189.00 | 181.40 | 184.00 | 2,140,0392.14m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 190.00 | 194.40 | 186.00 | 189.00 | 1,801,5541.80m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 190.00 | 198.00 | 190.00 | 194.20 | 1,044,8961.04m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 193.40 | 197.80 | 191.00 | 196.20 | 2,622,4182.62m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 185.00 | 199.00 | 185.00 | 196.20 | 3,522,2733.52m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 187.20 | 193.60 | 187.19 | 189.40 | 6,121,5526.12m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 190.60 | 191.80 | 187.20 | 188.40 | 1,159,5741.16m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 192.00 | 193.00 | 186.60 | 189.20 | 853,931853.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 190.20 | 197.40 | 188.80 | 189.20 | 1,208,2911.21m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 195.00 | 195.40 | 189.60 | 193.00 | 1,015,8141.02m |