Equities

Trustpilot Group PLC

TRST:LSE

Trustpilot Group PLC

TechnologyTechnology
  • Price (GBX)208.00
  • Today's Change5.50 / 2.72%
  • Shares traded-1.00
  • 1 Year change146.59%
  • Beta--
Data delayed at least 20 minutes, as of May 08 2024 11:43 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 2024200.00208.50200.00208.00-1-1.00
Tuesday, May 07, 2024Tue, May 07, 2024200.00205.00200.00202.50490,504490.50k
Friday, May 03, 2024Fri, May 03, 2024195.00206.50195.00201.002,105,2012.11m
Thursday, May 02, 2024Thu, May 02, 2024195.00200.50185.80200.005,182,7295.18m
Wednesday, May 01, 2024Wed, May 01, 2024193.80194.40185.20187.402,052,5872.05m
Tuesday, April 30, 2024Tue, Apr 30, 2024192.20193.40189.80190.201,120,5301.12m
Monday, April 29, 2024Mon, Apr 29, 2024193.00194.20190.60192.801,060,7711.06m
Friday, April 26, 2024Fri, Apr 26, 2024193.20196.00188.40192.801,351,8711.35m
Thursday, April 25, 2024Thu, Apr 25, 2024195.00195.00185.86189.001,015,0011.02m
Wednesday, April 24, 2024Wed, Apr 24, 2024190.00197.00190.00192.40915,457915.46k
Tuesday, April 23, 2024Tue, Apr 23, 2024180.00195.60179.99195.001,433,9601.43m
Monday, April 22, 2024Mon, Apr 22, 2024185.00187.80182.58182.60697,937697.94k
Friday, April 19, 2024Fri, Apr 19, 2024188.20189.00181.40184.002,140,0392.14m
Thursday, April 18, 2024Thu, Apr 18, 2024190.00194.40186.00189.001,801,5541.80m
Wednesday, April 17, 2024Wed, Apr 17, 2024190.00198.00190.00194.201,044,8961.04m
Tuesday, April 16, 2024Tue, Apr 16, 2024193.40197.80191.00196.202,622,4182.62m
Monday, April 15, 2024Mon, Apr 15, 2024185.00199.00185.00196.203,522,2733.52m
Friday, April 12, 2024Fri, Apr 12, 2024187.20193.60187.19189.406,121,5526.12m
Thursday, April 11, 2024Thu, Apr 11, 2024190.60191.80187.20188.401,159,5741.16m
Wednesday, April 10, 2024Wed, Apr 10, 2024192.00193.00186.60189.20853,931853.93k
Tuesday, April 09, 2024Tue, Apr 09, 2024190.20197.40188.80189.201,208,2911.21m
Monday, April 08, 2024Mon, Apr 08, 2024195.00195.40189.60193.001,015,8141.02m
Data delayed at least 20 minutes, as of May 08 2024 12:43 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.