Wednesday, May 15, 2024Wed, May 15, 2024 | 153.50 | 156.00 | 153.50 | 154.97 | 52,19352.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 155.50 | 158.50 | 153.00 | 154.00 | 1,003,4091.00m |
Monday, May 13, 2024Mon, May 13, 2024 | 161.00 | 161.00 | 155.99 | 157.00 | 200,432200.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 167.00 | 172.50 | 156.38 | 159.00 | 623,726623.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.00 | 172.00 | 167.00 | 170.00 | 203,156203.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 173.50 | 175.00 | 167.78 | 169.00 | 432,701432.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 176.50 | 183.50 | 168.75 | 169.50 | 385,247385.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 179.00 | 183.50 | 175.00 | 175.00 | 177,689177.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 184.00 | 184.00 | 178.09 | 179.00 | 151,177151.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 180.00 | 182.98 | 177.13 | 179.00 | 246,564246.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 179.00 | 179.00 | 173.00 | 178.50 | 276,321276.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 169.50 | 179.50 | 169.50 | 175.50 | 70,13070.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 173.00 | 178.00 | 170.00 | 176.00 | 195,379195.38k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 179.00 | 179.00 | 173.00 | 174.00 | 203,858203.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.50 | 176.80 | 165.00 | 176.50 | 500,396500.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 169.00 | 169.00 | 160.50 | 168.00 | 59,00359.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.50 | 169.50 | 163.50 | 167.50 | 97,45997.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.00 | 170.78 | 164.55 | 166.50 | 294,783294.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 163.50 | 171.50 | 159.00 | 167.00 | 223,108223.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.50 | 163.50 | 159.00 | 163.00 | 321,600321.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 160.00 | 162.00 | 155.00 | 160.00 | 696,260696.26k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 158.00 | 160.58 | 155.50 | 159.50 | 344,030344.03k |