Friday, May 03, 2024Fri, May 03, 2024 | 583.50 | 583.50 | 566.50 | 566.50 | 302,849302.85k |
Thursday, May 02, 2024Thu, May 02, 2024 | 577.00 | 577.00 | 543.00 | 569.00 | 322,779322.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 595.00 | 595.00 | 559.00 | 565.00 | 1,106,0131.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 611.00 | 650.00 | 566.00 | 566.00 | 496,484496.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 582.50 | 588.00 | 569.00 | 585.00 | 718,803718.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 581.00 | 598.50 | 561.00 | 578.00 | 401,325401.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 572.00 | 589.50 | 568.00 | 575.00 | 472,162472.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 594.50 | 598.00 | 576.71 | 578.50 | 525,666525.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 598.50 | 619.00 | 584.50 | 592.50 | 611,551611.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 585.50 | 600.32 | 570.50 | 589.00 | 559,400559.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 568.50 | 576.50 | 559.50 | 574.00 | 796,611796.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 570.00 | 588.50 | 566.50 | 574.50 | 706,162706.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 561.50 | 579.50 | 557.50 | 562.50 | 712,897712.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 600.00 | 618.00 | 566.00 | 575.00 | 1,163,3841.16m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 620.50 | 661.50 | 614.00 | 614.00 | 844,885844.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 660.00 | 675.00 | 613.00 | 627.50 | 910,222910.22k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 670.00 | 689.00 | 631.00 | 646.00 | 1,042,3161.04m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 675.00 | 686.50 | 649.00 | 677.00 | 952,307952.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 678.00 | 688.00 | 672.00 | 675.50 | 941,265941.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 657.50 | 683.00 | 631.50 | 675.00 | 1,206,6021.21m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 652.50 | 657.08 | 635.00 | 652.50 | 761,372761.37k |