| Friday, May 17, 2024Fri, May 17, 2024 | 33.50 | 34.00 | 31.15 | 31.40 | 1,292,7821.29m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 35.75 | 37.04 | 32.72 | 33.50 | 2,781,7602.78m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 37.50 | 38.00 | 35.00 | 35.75 | 2,501,9002.50m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 39.50 | 39.00 | 36.36 | 37.75 | 1,451,2341.45m |
| Monday, May 13, 2024Mon, May 13, 2024 | 38.75 | 40.44 | 38.97 | 40.25 | 385,689385.69k |
| Friday, May 10, 2024Fri, May 10, 2024 | 38.50 | 38.90 | 38.06 | 38.80 | 323,864323.86k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 38.75 | 39.00 | 37.65 | 38.50 | 199,271199.27k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 39.25 | 39.50 | 38.50 | 38.75 | 168,558168.56k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 39.25 | 39.50 | 39.00 | 39.25 | 229,595229.60k |
| Friday, May 03, 2024Fri, May 03, 2024 | 39.00 | 39.50 | 38.75 | 39.25 | 447,595447.60k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 39.25 | 39.50 | 38.60 | 38.75 | 474,470474.47k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 40.75 | 41.80 | 37.00 | 39.25 | 1,719,5241.72m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.50 | 42.22 | 40.90 | 41.25 | 469,182469.18k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 41.25 | 41.50 | 40.00 | 40.50 | 366,919366.92k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 42.25 | 42.50 | 41.00 | 41.25 | 175,598175.60k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.00 | 42.67 | 42.00 | 42.25 | 52,95152.95k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.50 | 43.50 | 42.50 | 43.00 | 84,45784.46k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.50 | 43.25 | 43.00 | 43.50 | 14,69214.69k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 43.50 | 44.00 | 43.00 | 43.50 | 182,683182.68k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 43.50 | 43.66 | 43.26 | 43.50 | 48,17148.17k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.50 | 44.70 | 43.34 | 43.50 | 274,310274.31k |
