Equities

Tyman PLC

TYMN:LSE

Tyman PLC

IndustrialsConstruction and Materials
  • Price (GBX)380.00
  • Today's Change-2.50 / -0.65%
  • Shares traded230.99k
  • 1 Year change47.57%
  • Beta1.8897
Data delayed at least 20 minutes, as of May 16 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024390.00390.00370.00380.00230,988230.99k
Wednesday, May 15, 2024Wed, May 15, 2024381.00385.00380.50382.501,589,8241.59m
Tuesday, May 14, 2024Tue, May 14, 2024382.00384.00380.00381.00359,511359.51k
Monday, May 13, 2024Mon, May 13, 2024384.00385.00375.00382.50228,381228.38k
Friday, May 10, 2024Fri, May 10, 2024384.00384.50380.00382.00639,229639.23k
Thursday, May 09, 2024Thu, May 09, 2024380.50385.00377.50383.00771,353771.35k
Wednesday, May 08, 2024Wed, May 08, 2024386.00386.00379.00380.50768,357768.36k
Tuesday, May 07, 2024Tue, May 07, 2024390.50390.50382.00382.00715,320715.32k
Friday, May 03, 2024Fri, May 03, 2024375.00384.00375.00382.50511,250511.25k
Thursday, May 02, 2024Thu, May 02, 2024376.00381.50375.00380.00673,759673.76k
Wednesday, May 01, 2024Wed, May 01, 2024376.00377.57365.50375.50420,066420.07k
Tuesday, April 30, 2024Tue, Apr 30, 2024376.00379.00376.00377.00546,136546.14k
Monday, April 29, 2024Mon, Apr 29, 2024375.00381.00374.00378.00499,433499.43k
Friday, April 26, 2024Fri, Apr 26, 2024368.50381.21368.50378.00717,369717.37k
Thursday, April 25, 2024Thu, Apr 25, 2024380.50389.50374.00374.00715,905715.91k
Wednesday, April 24, 2024Wed, Apr 24, 2024394.00397.00390.50393.002,551,8922.55m
Tuesday, April 23, 2024Tue, Apr 23, 2024390.00398.00390.00393.003,283,1733.28m
Monday, April 22, 2024Mon, Apr 22, 2024385.00400.00356.12396.5012,817,27912.82m
Friday, April 19, 2024Fri, Apr 19, 2024293.00298.00291.50296.00642,585642.59k
Thursday, April 18, 2024Thu, Apr 18, 2024298.50299.49292.99293.00258,829258.83k
Wednesday, April 17, 2024Wed, Apr 17, 2024300.00300.50295.50297.00104,132104.13k
Data delayed at least 20 minutes, as of May 16 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.